Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Myro MYRO | US$0,06668 | -14,95% | 73,66% | US$62.961.040 | US$16.450.752 | 944.203.815 MYRO |
| 452 |  Ozone Chain OZO | US$0,2105 | -5,09% | -4,75% | US$63.862.856 | US$210.633 | 303.375.000 OZO |
| 453 |  Polygon Ecosystem Token POL | US$0,8020 | -2,85% | -17,79% | US$63.234.440 | US$250.001 | 78.850.384 POL |
| 454 |  Tokenlon Network Token LON | US$0,6114 | -0,52% | -2,69% | US$63.039.245 | US$713.467 | 103.109.029 LON |
| 455 |  Agoras: Currency of Tau AGRS | US$3,51 | -11,03% | -19,10% | US$63.116.467 | US$608.694 | 18.000.000 AGRS |
| 456 |  Silly Dragon SILLY | US$0,06284 | -15,14% | -25,62% | US$62.839.522 | US$10.783.898 | 999.975.726 SILLY |
| 457 |  Locus Chain LOCUS | US$0,03004 | 1,59% | 25,47% | US$62.514.803 | US$196.434 | 2.081.062.787 LOCUS |
| 458 |  Cobak Token CBK | US$0,7826 | -2,57% | -16,11% | US$63.006.050 | US$4.275.291 | 80.508.321 CBK |
| 459 |  Crypto Asset Governance Alliance CAGA | US$0,001015 | 1,24% | -27,24% | US$62.384.845 | US$2.752.178 | 61.492.072.802 CAGA |
| 460 |  Metadium META | US$0,03642 | -3,84% | -13,34% | US$62.036.986 | US$2.788.111 | 1.703.608.720 META |
| 461 |  Zignaly ZIG | US$0,04310 | -0,04% | 21,59% | US$61.774.727 | US$5.542.464 | 1.433.308.739 ZIG |
| 462 |  Sologenic SOLO | US$0,1523 | -6,03% | -15,25% | US$60.923.642 | US$1.559.537 | 399.947.699 SOLO |
| 463 |  Shrapnel SHRAP | US$0,2537 | -9,90% | -13,13% | US$61.124.217 | US$3.143.191 | 240.900.741 SHRAP |
| 464 |  Gelato GEL | US$0,5555 | 2,30% | 16,00% | US$61.079.578 | US$466.443 | 109.951.523 GEL |
| 465 |  Bitcoin Palladium BTCP | US$24,60 | -0,11% | -0,29% | US$60.925.415 | US$6.962,82 | 2.476.893 BTCP |
| 466 |  FUNToken FUN | US$0,005476 | -4,09% | -16,63% | US$60.027.846 | US$2.452.559 | 10.962.808.529 FUN |
| 467 |  Statter Network STT | US$1,19 | 0,09% | -3,08% | US$60.070.173 | US$2.546.307 | 50.344.589 STT |
| 468 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,00% | US$60.113.918 | US$1.588.480 | 2.694.770.470 vBUSD |
| 469 |  Victoria VR VR | US$0,02156 | -0,11% | -11,85% | US$59.313.867 | US$1.220.583 | 2.751.334.529 VR |
| 470 |  Shido (New) SHIDO | US$0,006810 | 5,41% | 283,83% | US$60.181.816 | US$2.509.288 | 8.836.735.764 SHIDO |
| 471 |  Function X FX | US$0,1468 | -3,79% | -10,57% | US$59.958.627 | US$287.086 | 408.520.357 FX |
| 472 |  Bitgert BRISE | US$0,0000001503 | -6,61% | -22,11% | US$59.455.729 | US$1.445.733 | 395.688.215.721.653 BRISE |
| 473 |  CUDOS CUDOS | US$0,01014 | -6,72% | -32,22% | US$59.271.212 | US$816.863 | 5.843.157.717 CUDOS |
| 474 |  sUSD SUSD | US$0,9955 | 0,12% | 0,29% | US$59.199.050 | US$5.811.051 | 59.466.694 SUSD |
| 475 |  DeFi Pulse Index DPI | US$106,51 | 7,07% | 0,58% | US$59.538.234 | US$253.936 | 558.983 DPI |
| 476 |  Aergo AERGO | US$0,1325 | -3,11% | -13,47% | US$58.949.540 | US$2.578.778 | 445.000.000 AERGO |
| 477 |  Staika STIK | US$2,30 | -1,83% | -11,37% | US$58.516.247 | US$627.888 | 25.460.611 STIK |
| 478 |  DFI.Money YFII | US$1.495,06 | -3,30% | 65,95% | US$57.703.181 | US$15.293.953 | 38.596 YFII |
| 479 |  Samoyedcoin SAMO | US$0,01601 | 24,49% | 23,48% | US$58.564.920 | US$14.998.422 | 3.657.134.467 SAMO |
| 480 |  KYVE Network KYVE | US$0,1268 | -4,83% | 28,74% | US$57.556.622 | US$180.179 | 453.910.041 KYVE |
| 481 |  OmniFlix Network FLIX | US$0,2304 | -6,20% | -4,21% | US$57.771.516 | US$97.759,11 | 250.758.585 FLIX |
| 482 |  EURC EURC | US$1,09 | -0,71% | -0,79% | US$57.491.390 | US$1.558.594 | 52.659.579 EURC |
| 483 |  SaitaChain Coin STC | US$0,001220 | 1,07% | -9,07% | US$54.846.619 | US$196.964 | 44.973.269.802 STC |
| 484 |  Alien Worlds TLM | US$0,01503 | -6,34% | -19,05% | US$57.315.963 | US$7.573.233 | 3.814.054.550 TLM |
| 485 |  Maple MPL | US$13,00 | -3,05% | -22,48% | US$57.438.549 | US$731.856 | 4.417.986 MPL |
| 486 |  Marinade Staked SOL MSOL | US$114,69 | 1,32% | -7,47% | US$57.115.260 | US$29.914.012 | 498.000 MSOL |
| 487 |  SOMESING SSX | US$0,01833 | -2,75% | -12,49% | US$56.689.676 | US$3.156.653 | 3.092.024.185 SSX |
| 488 |  Games for a Living GFAL | US$0,03863 | -2,51% | -2,40% | US$56.166.981 | US$1.014.771 | 1.453.947.258 GFAL |
| 489 |  ChainGPT CGPT | US$0,1555 | -3,93% | -12,83% | US$56.100.837 | US$6.918.651 | 360.673.677 CGPT |
| 490 |  XCAD Network XCAD | US$1,17 | -1,13% | -9,33% | US$55.843.146 | US$4.775.489 | 47.726.796 XCAD |
| 491 |  Ren REN | US$0,05502 | -6,22% | -23,18% | US$54.969.806 | US$12.053.256 | 999.127.500 REN |
| 492 |  Spell Token SPELL | US$0,0005138 | -4,72% | -19,62% | US$55.183.544 | US$5.255.865 | 107.405.628.969 SPELL |
| 493 |  Verasity VRA | US$0,005378 | -3,41% | -18,63% | US$55.122.138 | US$15.966.191 | 10.249.906.818 VRA |
| 494 |  MANTRA OM | US$0,06861 | -0,17% | 12,22% | US$54.391.556 | US$9.514.197 | 792.708.032 OM |
| 495 |  MEMETOON MEME | US$0,009715 | 1,04% | 4,25% | US$54.709.375 | US$3.220.714 | 5.631.405.859 MEME |
| 496 |  RACA RACA | US$0,0001556 | -4,50% | -8,66% | US$54.571.761 | US$6.715.688 | 350.738.338.506 RACA |
| 497 |  Synapse SYN | US$0,3874 | -3,98% | -17,74% | US$54.146.364 | US$4.181.224 | 139.773.376 SYN |
| 498 |  Verge XVG | US$0,003284 | -7,20% | -17,60% | US$54.261.137 | US$2.912.268 | 16.521.951.238 XVG |
| 499 |  Morpheus.Network MNW | US$1,14 | 0,64% | -14,26% | US$53.918.051 | US$505.479 | 47.180.014 MNW |
| 500 |  Alchemix ALCX | US$25,93 | -7,15% | -24,32% | US$53.614.948 | US$4.623.811 | 2.067.598 ALCX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.