Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArchLoot ALT | US$0,2704 | -5,94% | 3,04% | US$43.000.022 | US$3.231.153 | 158.999.993 ALT |
| 552 |  Vertex Protocol VRTX | US$0,2504 | -3,35% | -25,39% | US$42.776.860 | US$1.925.968 | 170.807.702 VRTX |
| 553 |  Mdex MDX | US$0,04484 | -18,84% | -43,31% | US$42.613.653 | US$8.699.416 | 950.246.937 MDX |
| 554 |  Wanchain WAN | US$0,2149 | -4,62% | -15,80% | US$42.456.872 | US$1.389.921 | 197.534.726 WAN |
| 555 |  Jesus Coin JESUS | US$0,0000002785 | 13,09% | 49,65% | US$42.174.637 | US$1.132.459 | 151.426.487.242.538 JESUS |
| 556 |  League of Kingdoms Arena LOKA | US$0,2701 | -7,87% | -21,39% | US$42.223.086 | US$3.745.244 | 156.308.906 LOKA |
| 557 |  IRISnet IRIS | US$0,02765 | -4,27% | -11,20% | US$42.013.249 | US$807.477 | 1.519.410.497 IRIS |
| 558 |  Zebec ZBC | US$0,009835 | -5,54% | 12,25% | US$41.596.047 | US$14.776.098 | 4.229.284.610 ZBC |
| 559 |  MUX Protocol MCB | US$10,94 | -0,61% | -7,60% | US$41.804.131 | US$311.983 | 3.821.523 MCB |
| 560 |  ZTX ZTX | US$0,02121 | -8,43% | -4,11% | US$41.476.647 | US$1.501.301 | 1.955.910.167 ZTX |
| 561 |  Enzyme MLN | US$17,45 | -1,94% | -17,88% | US$41.279.833 | US$3.370.983 | 2.365.375 MLN |
| 562 |  Automata Network ATA | US$0,08846 | -6,54% | -20,38% | US$40.863.379 | US$2.494.136 | 461.957.254 ATA |
| 563 |  Altura ALU | US$0,05680 | -3,51% | -14,05% | US$40.884.206 | US$1.411.049 | 719.755.021 ALU |
| 564 |  Milady Meme Coin LADYS | US$0,00000005536 | -4,30% | -23,82% | US$40.657.541 | US$4.038.148 | 734.366.023.232.083 LADYS |
| 565 |  WhiteCoin XWC | US$0,05317 | -11,46% | -12,56% | US$40.639.946 | US$280.039 | 764.324.623 XWC |
| 566 |  Reserve RSV | US$1,40 | 0,08% | -0,45% | US$40.255.041 | - | 28.850.667 RSV |
| 567 |  Contentos COS | US$0,007845 | -1,87% | -10,42% | US$40.117.529 | US$2.459.290 | 5.114.004.014 COS |
| 568 |  cheqd CHEQ | US$0,06250 | -5,52% | -3,83% | US$40.155.682 | US$415.757 | 642.492.815 CHEQ |
| 569 |  LeverFi LEVER | US$0,001389 | -5,16% | -17,67% | US$40.094.573 | US$8.381.996 | 28.874.314.780 LEVER |
| 570 |  Biswap BSW | US$0,08989 | -5,03% | -21,55% | US$39.691.531 | US$4.021.101 | 441.543.441 BSW |
| 571 |  Tether EURt EURt | US$1,09 | -0,03% | 0,01% | US$39.656.203 | US$2.705.569 | 36.387.340 EURt |
| 572 |  Moss Coin MOC | US$0,09765 | 1,16% | 0,87% | US$39.693.698 | US$6.401.756 | 406.489.688 MOC |
| 573 |  DIA DIA | US$0,3542 | -4,82% | -18,74% | US$39.177.879 | US$7.664.659 | 110.617.604 DIA |
| 574 |  Aleph.im ALEPH | US$0,1591 | 5,44% | 17,01% | US$39.322.069 | US$1.206.498 | 247.220.482 ALEPH |
| 575 |  Boba Network BOBA | US$0,2272 | -4,95% | -19,88% | US$38.994.107 | US$3.205.185 | 171.624.232 BOBA |
| 576 |  PlatON LAT | US$0,008022 | -8,18% | -19,13% | US$39.035.785 | US$1.488.877 | 4.866.244.986 LAT |
| 577 |  SingularityDAO SDAO | US$0,4725 | -2,86% | -10,76% | US$39.091.763 | US$1.060.848 | 82.733.204 SDAO |
| 578 |  Alpha Quark Token AQT | US$1,50 | 8,19% | 1,99% | US$39.835.833 | US$15.643.676 | 26.640.784 AQT |
| 579 |  Phoenix PHB | US$0,8195 | -7,30% | -23,27% | US$38.729.784 | US$7.126.035 | 47.263.043 PHB |
| 580 |  Bloktopia BLOK | US$0,002210 | 11,09% | -0,90% | US$38.760.078 | US$2.138.394 | 17.536.640.676 BLOK |
| 581 |  CEEK VR CEEK | US$0,04821 | -4,63% | -19,43% | US$38.840.342 | US$2.678.726 | 805.717.779 CEEK |
| 582 |  Bella Protocol BEL | US$0,5935 | -3,95% | -19,18% | US$38.575.122 | US$3.183.388 | 65.000.000 BEL |
| 583 |  Dero DERO | US$2,71 | -4,23% | 0,02% | US$38.519.794 | US$15.553,20 | 14.210.963 DERO |
| 584 |  AXEL AXEL | US$0,1361 | 6,43% | 0,33% | US$38.529.570 | US$3.116,17 | 283.102.718 AXEL |
| 585 |  Sentinel Protocol UPP | US$0,07648 | 3,29% | 2,71% | US$37.920.612 | US$3.077.016 | 495.834.800 UPP |
| 586 |  BitMart Token BMX | US$0,2196 | -1,37% | 3,16% | US$37.827.755 | US$4.518.918 | 172.248.359 BMX |
| 587 |  KLAYswap Protocol KSP | US$0,5678 | -9,41% | -15,34% | US$37.826.813 | US$112.451 | 66.614.973 KSP |
| 588 |  Tectonic TONIC | US$0,0000001523 | -2,58% | -10,10% | US$37.723.769 | US$61.796,49 | 247.733.879.909.099 TONIC |
| 589 |  Pirate Chain ARRR | US$0,1921 | -11,30% | 2,29% | US$37.689.925 | US$224.494 | 196.213.798 ARRR |
| 590 |  Ethernity ERN | US$1,88 | -3,00% | -13,32% | US$37.650.144 | US$2.295.422 | 20.061.817 ERN |
| 591 |  Rally RLY | US$0,007262 | -4,27% | -12,48% | US$37.466.169 | US$683.325 | 5.159.472.653 RLY |
| 592 |  Goldfinch GFI | US$1,29 | -0,94% | -5,55% | US$37.497.822 | US$537.613 | 29.135.286 GFI |
| 593 |  Neurai XNA | US$0,003856 | -5,85% | -16,65% | US$38.074.526 | US$1.550.880 | 9.872.903.071 XNA |
| 594 |  APX APX | US$0,08261 | -0,52% | -2,15% | US$37.003.711 | US$3.688.534 | 447.931.101 APX |
| 595 |  CLV CLV | US$0,04553 | -7,86% | -28,18% | US$36.594.501 | US$7.486.960 | 803.717.460 CLV |
| 596 |  Unifi Protocol DAO UNFI | US$5,75 | -6,20% | -24,18% | US$36.024.652 | US$16.323.039 | 6.268.784 UNFI |
| 597 |  Toshi TOSHI | US$0,00008900 | -13,56% | -21,16% | US$36.319.298 | US$550.009 | 408.069.300.000 TOSHI |
| 598 |  Joystream JOY | US$0,04499 | -1,61% | -9,33% | US$36.111.368 | US$350.482 | 802.583.492 JOY |
| 599 |  Wing Finance WING | US$9,10 | -5,84% | -1,61% | US$35.879.080 | US$3.797.987 | 3.943.168 WING |
| 600 |  Velo VELO | US$0,004791 | -12,01% | 1,58% | US$35.406.397 | US$8.534.501 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.