Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TABOO TOKEN TABOO | US$0,002424 | -3,34% | -27,23% | US$23.716.095 | US$712.280 | 9.782.678.080 TABOO |
| 702 |  Sovryn SOV | US$0,6186 | -6,68% | 2,17% | US$23.292.099 | US$159.082 | 37.652.762 SOV |
| 703 |  Boson Protocol BOSON | US$0,2084 | -6,63% | -14,12% | US$23.283.968 | US$658.709 | 111.714.681 BOSON |
| 704 |  TokenFi TOKEN | US$0,02283 | -8,79% | -28,94% | US$22.826.612 | US$3.629.204 | 1.000.019.789 TOKEN |
| 705 |  LimeWire LMWR | US$0,4635 | -4,77% | 16,58% | US$23.178.016 | US$1.993.066 | 50.002.566 LMWR |
| 706 |  NuNet NTX | US$0,04505 | -6,68% | -17,42% | US$22.707.975 | US$179.574 | 504.084.665 NTX |
| 707 |  UX Chain UX | US$0,005755 | 2,68% | 2,83% | US$22.930.591 | US$260.403 | 3.984.164.930 UX |
| 708 |  GAMEE GMEE | US$0,03494 | -5,65% | 0,43% | US$22.764.128 | US$542.325 | 651.469.589 GMEE |
| 709 |  VIDT DAO VIDT | US$0,02943 | -3,25% | 0,03% | US$22.664.582 | US$3.372.807 | 770.011.370 VIDT |
| 710 |  CoinEx Token CET | US$0,03190 | 0,17% | -0,32% | US$22.607.266 | US$122.764 | 708.633.582 CET |
| 711 |  TokenPocket TPT | US$0,006511 | -2,98% | -3,93% | US$22.570.693 | US$102.537 | 3.466.457.400 TPT |
| 712 |  Hacken Token HAI | US$0,03476 | -3,50% | -11,08% | US$22.453.327 | US$801.331 | 645.942.859 HAI |
| 713 |  MATH MATH | US$0,1975 | -2,13% | -7,76% | US$22.583.075 | US$492.150 | 114.356.164 MATH |
| 714 |  Castello Coin CAST | US$0,1138 | -0,92% | 1,28% | US$22.452.069 | US$80.952,91 | 197.328.507 CAST |
| 715 |  XPR Network XPR | US$0,0009001 | -4,77% | -15,80% | US$22.417.819 | US$622.687 | 24.906.664.480 XPR |
| 716 |  Akropolis AKRO | US$0,005038 | -4,42% | -18,42% | US$22.348.943 | US$4.821.583 | 4.436.209.630 AKRO |
| 717 |  Multichain MULTI | US$1,53 | -5,16% | -17,14% | US$22.313.023 | US$1.118.368 | 14.541.094 MULTI |
| 718 |  PIVX PIVX | US$0,2805 | -3,61% | -14,68% | US$22.356.246 | US$1.488.194 | 79.695.416 PIVX |
| 719 |  Cetus Protocol CETUS | US$0,07983 | -5,22% | -28,45% | US$22.352.441 | US$7.862.805 | 280.000.000 CETUS |
| 720 |  Hegic HEGIC | US$0,03401 | 15,51% | 16,86% | US$23.930.768 | US$1.211.918 | 703.727.349 HEGIC |
| 721 |  Tenset 10SET | US$0,5579 | -10,78% | -11,56% | US$22.146.658 | US$475.634 | 39.697.700 10SET |
| 722 |  Hourglass WAIT | US$0,2252 | -3,91% | -40,26% | US$22.061.311 | US$148.074 | 97.959.725 WAIT |
| 723 |  Dock DOCK | US$0,02511 | -7,23% | -5,03% | US$22.009.959 | US$2.162.719 | 876.417.166 DOCK |
| 724 |  BurgerCities BURGER | US$0,4675 | -6,45% | -22,11% | US$21.669.181 | US$3.467.064 | 46.350.160 BURGER |
| 725 |  Turbo TURBO | US$0,0003346 | -4,53% | -7,42% | US$21.303.241 | US$5.908.983 | 63.674.701.174 TURBO |
| 726 |  ParagonsDAO PDT | US$0,1367 | -5,63% | -12,15% | US$21.532.507 | US$12.295,99 | 157.482.554 PDT |
| 727 |  ONBUFF ONIT | US$0,02787 | -0,26% | -6,49% | US$21.465.296 | US$314.971 | 770.075.466 ONIT |
| 728 |  Carbon browser CSIX | US$0,07017 | -7,71% | -13,24% | US$21.409.048 | US$3.142.631 | 305.091.092 CSIX |
| 729 |  StaFi FIS | US$0,3543 | -5,50% | -18,16% | US$21.420.487 | US$2.348.538 | 60.452.000 FIS |
| 730 |  Numbers Protocol NUM | US$0,04293 | -4,28% | 4,14% | US$21.414.740 | US$1.090.641 | 498.854.292 NUM |
| 731 |  Suiswap SSWP | US$0,002406 | -4,83% | -9,48% | US$21.277.643 | US$4.459.535 | 8.842.144.919 SSWP |
| 732 |  MXC MXC | US$0,008062 | -11,71% | 1,97% | US$21.302.094 | US$5.304.451 | 2.642.132.371 MXC |
| 733 |  Coinweb CWEB | US$0,01256 | -1,48% | -5,72% | US$21.293.100 | US$291.911 | 1.694.951.452 CWEB |
| 734 |  Connex CONX | US$18,44 | -1,83% | 2,51% | US$21.202.460 | US$158.077 | 1.150.000 CONX |
| 735 |  Delysium AGI | US$0,03920 | -8,44% | -27,95% | US$21.113.356 | US$3.410.500 | 538.602.484 AGI |
| 736 |  YooShi YOOSHI | US$0,00000005680 | -8,20% | -13,96% | US$21.166.948 | US$76.726,65 | 372.646.252.928.445 YOOSHI |
| 737 |  Decentral Games DG | US$0,02816 | 3,74% | -10,63% | US$21.008.952 | US$137.528 | 746.078.130 DG |
| 738 |  HOPR HOPR | US$0,06139 | -5,07% | -18,44% | US$20.945.586 | US$523.478 | 341.173.813 HOPR |
| 739 |  Crust Network CRU | US$1,43 | -2,92% | -21,87% | US$20.161.486 | US$2.643.544 | 14.138.569 CRU |
| 740 |  Poolz Finance POOLX | US$4,32 | 3,83% | -20,25% | US$20.835.115 | US$1.068.455 | 4.821.407 POOLX |
| 741 |  Defigram DFG | US$2,07 | -2,48% | -0,88% | US$20.746.348 | US$3.690,90 | 10.000.000 DFG |
| 742 |  Decimated DIO | US$0,05104 | 1,50% | -9,74% | US$20.661.107 | US$324.954 | 404.783.310 DIO |
| 743 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | -2,61% | -8,29% | US$20.609.139 | US$2.760.385 | 11.360.000 ALPINE |
| 744 |  OG Fan Token OG | US$4,43 | -2,81% | -8,14% | US$20.633.168 | US$9.038.748 | 4.661.226 OG |
| 745 |  Image Generation AI IMGNAI | US$0,02643 | 4,48% | 0,72% | US$20.534.026 | US$279.855 | 776.833.333 IMGNAI |
| 746 |  UNS TOKEN UNS | US$0,1945 | -3,14% | 5,18% | US$20.535.498 | US$137.103 | 105.604.200 UNS |
| 747 |  Volt Inu VOLT | US$0,0000003712 | -1,68% | -8,28% | US$20.331.903 | US$714.524 | 54.766.287.142.827 VOLT |
| 748 |  MainnetZ NetZ | US$0,1408 | -2,89% | 57,12% | US$20.189.886 | US$925.510 | 143.357.718 NetZ |
| 749 |  NEOPIN NPT | US$0,2891 | -9,41% | -35,93% | US$20.199.275 | US$751.569 | 69.865.761 NPT |
| 750 |  Arcblock ABT | US$0,2007 | -6,75% | -6,23% | US$19.776.115 | US$1.207.311 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.