Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dForce DF | US$0,03836 | -3,84% | -12,54% | US$16.573.448 | US$822.821 | 432.032.332 DF |
| 802 |  SENATE SENATE | US$0,1659 | -9,64% | -26,18% | US$17.006.878 | US$226.449 | 102.526.574 SENATE |
| 803 |  Pangolin PNG | US$0,08271 | -6,52% | -20,10% | US$16.522.970 | US$364.934 | 199.779.504 PNG |
| 804 |  GamerCoin GHX | US$0,02554 | -19,72% | 121,90% | US$16.600.632 | US$6.318.741 | 649.965.123 GHX |
| 805 |  ForTube FOR | US$0,02060 | -4,92% | -10,77% | US$16.377.738 | US$2.153.923 | 795.000.000 FOR |
| 806 |  HAPI Protocol HAPI | US$23,36 | -4,66% | 22,29% | US$16.662.364 | US$698.785 | 713.226 HAPI |
| 807 |  Step App FITFI | US$0,006741 | -6,84% | -13,15% | US$16.501.132 | US$22.644.326 | 2.447.943.107 FITFI |
| 808 |  S.S. Lazio Fan Token LAZIO | US$1,90 | -0,76% | -6,71% | US$16.324.498 | US$4.550.496 | 8.600.000 LAZIO |
| 809 |  Ellipsis EPS | US$0,02256 | -2,04% | -6,31% | US$16.323.106 | US$635,37 | 723.701.572 EPS |
| 810 |  MASQ MASQ | US$0,4696 | -2,24% | -5,39% | US$16.144.264 | US$69.913,81 | 34.379.475 MASQ |
| 811 |  Metacade MCADE | US$0,01210 | -0,25% | -1,79% | US$16.097.684 | US$143.816 | 1.330.753.754 MCADE |
| 812 |  Fuse FUSE | US$0,07290 | -1,79% | -1,42% | US$16.028.575 | US$861.304 | 219.882.167 FUSE |
| 813 |  Serum SRM | US$0,06018 | -3,41% | -18,30% | US$15.841.297 | US$1.795.812 | 263.244.669 SRM |
| 814 |  Chrono.tech TIME | US$21,91 | 3,19% | -27,07% | US$15.559.116 | US$510.018 | 710.113 TIME |
| 815 |  Inverse Finance INV | US$33,63 | -3,56% | -13,94% | US$15.526.146 | US$237.661 | 461.732 INV |
| 816 |  Student Coin STC | US$0,002954 | 0,72% | 1,79% | US$15.723.534 | US$41.850,92 | 5.322.747.502 STC |
| 817 |  Metahero HERO | US$0,003025 | -2,48% | -19,25% | US$15.412.579 | US$847.052 | 5.095.643.290 HERO |
| 818 |  Onomy Protocol NOM | US$0,2242 | -2,12% | -8,10% | US$15.334.205 | US$695.559 | 68.397.007 NOM |
| 819 |  Diamond DMD | US$3,99 | -1,97% | -2,13% | US$15.147.717 | US$7.248,36 | 3.793.474 DMD |
| 820 |  SOLVE SOLVE | US$0,02249 | -2,42% | -10,43% | US$15.184.729 | US$317.481 | 675.125.013 SOLVE |
| 821 |  Yield App YLD | US$0,05687 | 9,73% | -18,00% | US$15.088.783 | US$579.424 | 265.302.334 YLD |
| 822 |  Genopets GENE | US$0,4123 | -12,38% | 3,32% | US$14.912.546 | US$102.759 | 36.171.164 GENE |
| 823 |  FC Porto Fan Token PORTO | US$1,91 | -2,74% | -6,27% | US$14.873.609 | US$4.341.013 | 7.800.000 PORTO |
| 824 |  BSCPAD BSCPAD | US$0,1874 | 2,49% | -10,93% | US$14.847.758 | US$725.553 | 79.211.621 BSCPAD |
| 825 |  Findora FRA | US$0,001505 | -7,36% | -13,11% | US$14.883.098 | US$568.910 | 9.889.656.148 FRA |
| 826 |  Kleros PNK | US$0,01949 | -0,04% | -8,70% | US$14.900.449 | US$457.855 | 764.626.703 PNK |
| 827 |  Ellipsis EPX | US$0,0002093 | -4,08% | -13,69% | US$14.798.343 | US$1.622.576 | 70.708.076.203 EPX |
| 828 |  Bifrost BNC | US$0,4853 | -6,98% | -15,96% | US$14.809.275 | US$291.861 | 30.518.547 BNC |
| 829 |  XDEFI Wallet XDEFI | US$0,1685 | -1,75% | -13,29% | US$14.773.751 | US$232.624 | 87.702.396 XDEFI |
| 830 |  Fusion FSN | US$0,1950 | -2,70% | -2,46% | US$14.808.109 | US$340.345 | 75.922.449 FSN |
| 831 |  Pip PIP | US$0,1022 | -10,75% | -19,93% | US$14.732.244 | US$74.844,88 | 144.120.150 PIP |
| 832 |  CONUN CON | US$0,005027 | -28,06% | -35,69% | US$14.566.613 | US$189.963 | 2.897.405.859 CON |
| 833 |  BIDR BIDR | US$0,00006435 | 0,54% | 0,03% | US$14.525.265 | US$1.255.417 | 225.715.436.474 BIDR |
| 834 |  Step Finance STEP | US$0,05945 | -1,97% | -9,22% | US$14.458.248 | US$151.314 | 243.194.932 STEP |
| 835 |  Octokn OTK | US$0,05453 | 6,43% | 2,01% | US$14.372.456 | US$677.981 | 263.573.379 OTK |
| 836 |  PAID Network PAID | US$0,1731 | -17,27% | -29,56% | US$14.382.797 | US$1.146.759 | 83.070.175 PAID |
| 837 |  NFTX NFTX | US$23,52 | -2,28% | -3,97% | US$14.269.392 | US$37.621,58 | 606.672 NFTX |
| 838 |  Nexa NEXA | US$0,000006346 | -12,96% | -31,16% | US$14.286.942 | US$671.940 | 2.251.290.000.000 NEXA |
| 839 |  Quantum Resistant Ledger QRL | US$0,2080 | -10,42% | -22,11% | US$14.131.891 | US$6.572,12 | 67.937.170 QRL |
| 840 |  Shapeshift FOX Token FOX | US$0,03758 | -1,46% | -11,88% | US$14.174.232 | US$253.472 | 377.154.162 FOX |
| 841 |  Rainicorn RAINI | US$0,02808 | -3,89% | -13,65% | US$14.041.613 | US$9.709,98 | 500.000.000 RAINI |
| 842 |  Adshares ADS | US$0,3618 | -2,11% | -1,86% | US$14.018.451 | US$38.258,01 | 38.751.174 ADS |
| 843 |  renBTC RENBTC | US$45.833,12 | -2,36% | 1,65% | US$13.956.146 | US$39.259,96 | 304 RENBTC |
| 844 |  ZKSpace ZKS | US$0,07031 | -3,70% | -15,20% | US$13.881.119 | US$965.160 | 197.440.000 ZKS |
| 845 |  Origin Dollar OUSD | US$0,9975 | -0,15% | 0,14% | US$13.849.118 | US$2.115.130 | 13.884.135 OUSD |
| 846 |  Shyft Network SHFT | US$0,01280 | 17,18% | 8,47% | US$13.685.350 | US$223.272 | 1.069.503.439 SHFT |
| 847 |  Shiba Predator QOM | US$0,00000002280 | -9,81% | -18,11% | US$13.678.978 | US$28.859,87 | 599.886.333.333.333 QOM |
| 848 |  FNCY FNCY | US$0,01416 | -7,38% | -13,65% | US$13.614.198 | US$50.153,93 | 961.668.152 FNCY |
| 849 |  Staked WEMIX stWEMIX | US$3,14 | 5,80% | 0,09% | US$13.637.614 | US$4.389.625 | 4.347.155 stWEMIX |
| 850 |  Indigo Protocol INDY | US$2,67 | -3,68% | 0,64% | US$13.757.522 | US$61.648,93 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.