Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zano ZANO | US$2,95 | -4,28% | -3,20% | US$35.544.008 | US$54.890,82 | 12.034.602 ZANO |
| 602 |  Frontier FRONT | US$0,3947 | -5,87% | -5,21% | US$35.525.584 | US$10.609.243 | 90.000.000 FRONT |
| 603 |  ASD ASD | US$0,05306 | -10,56% | -0,64% | US$35.049.237 | US$3.043.528 | 660.615.274 ASD |
| 604 |  xMoney UTK | US$0,06928 | -3,91% | -18,67% | US$34.639.469 | US$2.335.399 | 500.000.000 UTK |
| 605 |  GameSwift GSWIFT | US$0,5572 | -3,26% | -6,41% | US$34.891.748 | US$862.013 | 62.621.513 GSWIFT |
| 606 |  UFO Gaming UFO | US$0,000001351 | -0,64% | -10,45% | US$34.800.415 | US$1.427.604 | 25.757.575.757.576 UFO |
| 607 |  RichQUACK.com QUACK | US$0,000000000788 | -5,43% | -10,44% | US$34.754.716 | US$1.060.710 | 44.085.961.274.152.304 QUACK |
| 608 |  Komodo KMD | US$0,2524 | -4,26% | -16,04% | US$34.310.576 | US$543.831 | 135.953.876 KMD |
| 609 |  Voyager Token VGX | US$0,1238 | -5,78% | -11,62% | US$34.467.866 | US$5.491.710 | 278.482.214 VGX |
| 610 |  Splintershards SPS | US$0,03008 | -2,76% | -14,65% | US$34.245.817 | US$141.361 | 1.138.563.851 SPS |
| 611 |  Hatom HTM | US$2,06 | -7,37% | -21,19% | US$34.282.258 | US$191.809 | 16.667.457 HTM |
| 612 |  Onyxcoin XCN | US$0,001310 | -6,74% | -19,21% | US$34.140.588 | US$4.721.559 | 26.053.663.471 XCN |
| 613 |  Inspect INSP | US$0,2139 | -7,71% | 14,76% | US$34.408.015 | US$6.209.203 | 160.875.467 INSP |
| 614 |  Whiteheart WHITE | US$3.845,26 | -3,52% | -4,50% | US$34.176.711 | US$15.870,71 | 8.888 WHITE |
| 615 |  Venus USDT vUSDT | US$0,02298 | -0,06% | 0,07% | US$34.148.492 | US$229.718.194 | 1.486.153.169 vUSDT |
| 616 |  AhaToken AHT | US$0,007648 | 1,45% | 1,55% | US$34.433.144 | US$9.448.124 | 4.502.217.832 AHT |
| 617 |  Dione Protocol DIONE | US$0,003593 | -17,25% | 40,02% | US$34.173.587 | US$2.252.768 | 9.510.863.533 DIONE |
| 618 |  Rarible RARI | US$1,47 | -3,24% | -12,41% | US$33.983.967 | US$652.659 | 23.073.676 RARI |
| 619 |  Reef REEF | US$0,001484 | -6,51% | -31,84% | US$33.874.754 | US$21.983.603 | 22.821.409.581 REEF |
| 620 |  IDEX IDEX | US$0,04994 | -5,83% | -19,20% | US$33.649.475 | US$3.648.039 | 673.858.614 IDEX |
| 621 |  Klever KLV | US$0,003746 | -1,97% | -11,03% | US$33.266.495 | US$896.101 | 8.880.780.407 KLV |
| 622 |  LTO Network LTO | US$0,07809 | -3,64% | -13,30% | US$33.070.651 | US$1.604.821 | 423.518.918 LTO |
| 623 |  MILC Platform MLT | US$0,2670 | -7,58% | 21,25% | US$33.220.575 | US$1.108.312 | 124.423.461 MLT |
| 624 |  AVA AVA | US$0,6352 | -0,92% | -5,72% | US$32.706.485 | US$1.062.133 | 51.487.051 AVA |
| 625 |  Stader SD | US$1,14 | 0,50% | 1,05% | US$32.294.976 | US$1.353.414 | 28.217.104 SD |
| 626 |  Aura Finance AURA | US$0,6785 | -2,28% | -17,06% | US$32.290.898 | US$269.378 | 47.589.953 AURA |
| 627 |  H2O DAO H2O | US$0,1430 | -1,69% | -6,53% | US$32.186.162 | US$274.259 | 225.062.277 H2O |
| 628 |  Measurable Data Token MDT | US$0,04710 | -5,85% | -19,93% | US$31.847.692 | US$4.462.131 | 676.157.013 MDT |
| 629 |  Litentry LIT | US$0,7975 | -5,04% | -21,26% | US$31.595.749 | US$6.778.342 | 39.619.383 LIT |
| 630 |  Keep3rV1 KP3R | US$74,20 | -6,11% | -26,77% | US$31.547.289 | US$4.937.617 | 425.178 KP3R |
| 631 |  Rakon RKN | US$0,1291 | -2,28% | -2,26% | US$31.343.755 | US$6.236,19 | 242.857.143 RKN |
| 632 |  WAGMI Games WAGMIGAMES | US$0,00001741 | -3,35% | -20,43% | US$31.405.747 | US$1.855.989 | 1.804.354.666.195 WAGMIGAMES |
| 633 |  StrikeX STRX | US$0,03646 | 3,29% | -0,69% | US$31.398.998 | US$50.842,54 | 861.141.947 STRX |
| 634 |  Tranchess CHESS | US$0,1938 | -6,88% | -17,89% | US$31.304.349 | US$2.547.958 | 161.512.136 CHESS |
| 635 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05126 | -2,65% | -16,42% | US$31.115.385 | US$2.967.898 | 607.000.000 QUICK |
| 636 |  Opulous OPUL | US$0,1094 | -4,31% | -7,01% | US$31.031.307 | US$2.193.777 | 283.693.726 OPUL |
| 637 |  Petals PTS | US$0,002192 | 5,91% | -9,12% | US$30.956.918 | US$22.119,71 | 14.124.978.750 PTS |
| 638 |  RAMP RAMP | US$0,06359 | -2,45% | -10,46% | US$30.386.667 | US$2.510,94 | 477.838.740 RAMP |
| 639 |  Impossible Finance Launchpad IDIA | US$0,04589 | -2,87% | -11,82% | US$31.202.440 | US$24.393,61 | 680.000.000 IDIA |
| 640 |  Bonfida FIDA | US$0,2679 | -5,08% | -22,56% | US$30.785.297 | US$5.048.812 | 114.902.559 FIDA |
| 641 |  Banana Gun BANANA | US$11,84 | 30,97% | 6,45% | US$30.979.344 | US$2.343.825 | 2.615.556 BANANA |
| 642 |  Qredo QRDO | US$0,04826 | -6,39% | -21,21% | US$30.130.935 | US$1.581.090 | 624.292.438 QRDO |
| 643 |  Cream Finance CREAM | US$16,11 | -5,01% | -16,84% | US$29.886.825 | US$1.058.134 | 1.855.659 CREAM |
| 644 |  Starlink STARL | US$0,000002977 | -3,84% | -14,32% | US$29.705.652 | US$3.505.569 | 9.979.172.029.858 STARL |
| 645 |  Celo Dollar CUSD | US$0,9976 | 0,12% | -0,10% | US$29.737.312 | US$2.344.932 | 29.808.888 CUSD |
| 646 |  Dejitaru Tsuka TSUKA | US$0,02970 | -4,34% | -12,36% | US$29.702.379 | US$496.312 | 1.000.000.000 TSUKA |
| 647 |  ParaSwap PSP | US$0,03972 | -3,69% | -2,02% | US$29.591.148 | US$414.583 | 744.976.909 PSP |
| 648 |  WiFi Map WIFI | US$0,1290 | -12,56% | -35,67% | US$29.539.830 | US$979.222 | 229.033.374 WIFI |
| 649 |  Doge Killer LEASH | US$276,81 | -7,12% | -7,95% | US$29.434.993 | US$2.847.173 | 106.336 LEASH |
| 650 |  Solanium SLIM | US$0,2936 | -5,52% | -22,14% | US$29.358.700 | US$1.107.017 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.