Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Deeper Network DPR | US$0,01258 | -2,41% | -23,25% | US$29.262.617 | US$439.709 | 2.326.294.656 DPR |
| 652 |  e-Radix EXRD | US$0,03981 | -4,90% | -4,96% | US$29.253.881 | US$473.998 | 734.834.633 EXRD |
| 653 |  PLAYA3ULL GAMES 3ULL | US$0,006185 | -6,89% | -14,04% | US$29.214.680 | US$1.152.434 | 4.723.235.871 3ULL |
| 654 |  AVINOC AVINOC | US$0,07537 | -1,83% | 5,98% | US$29.336.254 | US$50.165,47 | 389.244.472 AVINOC |
| 655 |  MangoMan Intelligent MMIT | US$0,00000008005 | 0,75% | 24,11% | US$28.908.477 | US$2.469.108 | 361.123.236.215.683 MMIT |
| 656 |  district0x DNT | US$0,02831 | -2,15% | -8,68% | US$28.311.174 | US$379.836 | 1.000.000.000 DNT |
| 657 |  CENNZnet CENNZ | US$0,02283 | 0,82% | -14,01% | US$27.396.543 | US$103.646 | 1.200.000.000 CENNZ |
| 658 |  Nine Chronicles WNCG | US$0,08799 | -2,74% | -21,06% | US$28.122.610 | US$423.604 | 319.605.110 WNCG |
| 659 |  Ternoa CAPS | US$0,02182 | -4,65% | -6,43% | US$28.089.194 | US$712.330 | 1.287.030.207 CAPS |
| 660 |  NULS NULS | US$0,2629 | -2,53% | -8,41% | US$27.684.698 | US$1.410.713 | 105.310.724 NULS |
| 661 |  Harvest Finance FARM | US$40,52 | -5,84% | -21,17% | US$27.751.488 | US$1.486.629 | 684.915 FARM |
| 662 |  GameZone GZONE | US$0,03202 | 5,03% | -8,95% | US$26.903.170 | US$167.648 | 840.117.285 GZONE |
| 663 |  Beefy BIFI | US$341,67 | -3,68% | -13,99% | US$27.333.800 | US$771.347 | 80.000 BIFI |
| 664 |  Clore.ai CLORE | US$0,1102 | -6,94% | -23,58% | US$27.505.995 | US$687.301 | 249.491.637 CLORE |
| 665 |  Sentinel DVPN | US$0,001631 | -6,17% | -22,54% | US$27.393.993 | US$654.282 | 16.792.205.702 DVPN |
| 666 |  DeFi Kingdoms JEWEL | US$0,2437 | -21,22% | -23,82% | US$27.371.968 | US$63.859,12 | 112.313.913 JEWEL |
| 667 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,98 | -2,96% | -14,18% | US$27.230.451 | US$54.265,21 | 513.997 QUICK |
| 668 |  ArbDoge AI AIDOGE | US$0,000000000155 | -7,88% | -25,79% | US$27.033.096 | US$5.794.529 | 174.455.896.934.211.008 AIDOGE |
| 669 |  Swarm BZZ | US$0,5126 | -5,17% | -7,43% | US$26.964.490 | US$927.944 | 52.600.661 BZZ |
| 670 |  Kishu Inu KISHU | US$0,000000000288 | -3,57% | -9,86% | US$26.875.259 | US$674.446 | 93.173.510.213.060.080 KISHU |
| 671 |  Ampleforth AMPL | US$0,9531 | -1,73% | -14,56% | US$26.949.397 | US$747.590 | 28.274.494 AMPL |
| 672 |  AdEx ADX | US$0,1891 | 1,81% | -2,99% | US$26.962.306 | US$7.543.278 | 142.557.534 ADX |
| 673 |  Wall Street Memes WSM | US$0,01392 | -6,27% | -35,50% | US$26.806.729 | US$26.226.558 | 1.926.306.599 WSM |
| 674 |  ZEON ZEON | US$0,0008711 | -2,64% | -24,71% | US$26.592.598 | US$16.935,70 | 30.529.103.436 ZEON |
| 675 |  Stronghold Token SHX | US$0,004619 | -12,82% | 29,16% | US$26.762.161 | US$552.482 | 5.793.905.044 SHX |
| 676 |  REI Network REI | US$0,02781 | -4,89% | -17,04% | US$26.418.718 | US$1.158.946 | 950.000.000 REI |
| 677 |  KardiaChain KAI | US$0,005517 | -6,99% | -7,42% | US$26.343.945 | US$838.049 | 4.775.000.000 KAI |
| 678 |  BarnBridge BOND | US$3,32 | -9,64% | -28,74% | US$26.250.441 | US$13.597.964 | 7.910.262 BOND |
| 679 |  Optimus AI OPTI | US$0,2625 | -9,41% | -15,58% | US$24.944.417 | US$213.481 | 95.034.939 OPTI |
| 680 |  USDK USDK | US$0,8995 | -0,56% | -2,03% | US$25.724.828 | US$151,74 | 28.600.072 USDK |
| 681 |  RMRK RMRK | US$2,70 | 10,61% | -9,68% | US$25.615.105 | US$242.504 | 9.500.000 RMRK |
| 682 |  SelfKey KEY | US$0,004801 | -6,08% | -25,68% | US$25.468.862 | US$3.834.210 | 5.304.969.446 KEY |
| 683 |  Polytrade TRADE | US$0,8005 | -14,25% | -25,53% | US$25.341.699 | US$704.372 | 31.655.662 TRADE |
| 684 |  Orion ORN | US$0,7423 | -2,47% | -12,73% | US$25.347.435 | US$4.350.642 | 34.146.255 ORN |
| 685 |  Alpaca Finance ALPACA | US$0,1684 | -5,51% | -13,44% | US$25.256.618 | US$2.873.426 | 149.987.604 ALPACA |
| 686 |  Katana Inu KATA | US$0,001172 | 5,55% | -10,20% | US$25.236.674 | US$706.367 | 21.526.767.077 KATA |
| 687 |  Voxies VOXEL | US$0,2143 | -6,51% | -12,28% | US$25.126.267 | US$7.734.666 | 117.260.798 VOXEL |
| 688 |  FC Barcelona Fan Token BAR | US$2,20 | -3,62% | -8,12% | US$24.891.433 | US$2.595.367 | 11.291.213 BAR |
| 689 |  Shiden Network SDN | US$0,4009 | -7,15% | -25,16% | US$24.854.276 | US$577.434 | 61.995.653 SDN |
| 690 |  Kava Lend HARD | US$0,1830 | -6,00% | -18,36% | US$24.667.307 | US$2.257.451 | 134.791.668 HARD |
| 691 |  MonaCoin MONA | US$0,3746 | -0,04% | -5,85% | US$24.620.806 | US$122.437 | 65.729.675 MONA |
| 692 |  Creo Engine CREO | US$0,08271 | -10,10% | -5,16% | US$24.961.334 | US$1.683.493 | 301.796.880 CREO |
| 693 |  Dogechain DC | US$0,0006858 | -31,25% | -14,97% | US$17.202.507 | US$437.368 | 25.083.867.599 DC |
| 694 |  Alitas ALT | US$0,1924 | -0,61% | -8,28% | US$23.085.080 | - | 120.000.000 ALT |
| 695 |  XSGD XSGD | US$0,7512 | 0,70% | 0,22% | US$24.084.303 | US$291.897 | 32.061.213 XSGD |
| 696 |  Minswap MIN | US$0,03389 | -5,33% | -15,88% | US$23.840.442 | US$143.364 | 703.495.857 MIN |
| 697 |  Aurory AURY | US$1,35 | 3,39% | 14,57% | US$23.821.557 | US$610.399 | 17.687.361 AURY |
| 698 |  Paris Saint-Germain Fan Token PSG | US$3,11 | -2,98% | -8,32% | US$23.735.528 | US$2.256.412 | 7.622.462 PSG |
| 699 |  Handshake HNS | US$0,03793 | -0,94% | 2,13% | US$23.659.768 | US$63.127,75 | 623.835.084 HNS |
| 700 |  Vectorspace AI VXV | US$0,4800 | -2,12% | -19,48% | US$23.602.095 | US$83.330,03 | 49.171.461 VXV |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.