Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  rhino.fi DVF | US$0,5708 | -2,45% | -4,07% | US$13.784.214 | US$5.139,48 | 24.147.148 DVF |
| 852 |  GALAXIA GXA | US$0,005400 | -32,75% | -28,54% | US$13.588.002 | US$870.781 | 2.516.376.928 GXA |
| 853 |  Juventus Fan Token JUV | US$2,22 | -2,64% | -9,43% | US$13.313.354 | US$1.786.096 | 5.989.344 JUV |
| 854 |  SpaceN SN | US$0,3344 | -0,95% | -12,57% | US$13.379.609 | US$14.333,60 | 40.010.000 SN |
| 855 |  Santos FC Fan Token SANTOS | US$2,90 | -1,54% | -5,92% | US$13.182.165 | US$3.321.479 | 4.550.000 SANTOS |
| 856 |  Celo Euro CEUR | US$1,09 | 0,08% | -0,21% | US$13.199.752 | US$106.213 | 12.083.104 CEUR |
| 857 |  Hoge Finance HOGE | US$0,00003322 | -0,24% | -20,42% | US$13.116.254 | US$28.007,89 | 394.823.712.170 HOGE |
| 858 |  analoS ANALOS | US$0,0001596 | -0,74% | -38,03% | US$13.101.540 | US$16.506.551 | 82.080.218.235 ANALOS |
| 859 |  Cult DAO CULT | US$0,000003041 | -2,47% | -3,26% | US$13.134.036 | US$478.717 | 4.318.690.730.920 CULT |
| 860 |  Hydra HYDRA | US$0,6935 | -1,05% | -13,54% | US$12.950.621 | US$159.354 | 18.675.559 HYDRA |
| 861 |  Vita Inu VINU | US$0,00000001449 | -5,82% | -30,66% | US$13.034.124 | US$983.422 | 899.794.634.689.072 VINU |
| 862 |  Fei USD FEI | US$0,9694 | 0,14% | 1,77% | US$13.025.297 | US$242.912 | 13.437.015 FEI |
| 863 |  Green Satoshi Token (SOL) GST | US$0,01315 | 0,17% | -11,81% | US$12.834.511 | US$705.070 | 976.369.173 GST |
| 864 |  pNetwork PNT | US$0,1732 | -4,67% | -13,23% | US$12.884.969 | US$812.884 | 74.408.229 PNT |
| 865 |  Viberate VIB | US$0,06436 | -3,06% | -12,13% | US$12.871.307 | US$2.268.526 | 199.995.000 VIB |
| 866 |  Nestree EGG | US$0,004418 | 5,13% | 1,90% | US$12.789.645 | US$234.126 | 2.894.880.474 EGG |
| 867 |  Counterparty XCP | US$4,91 | 5,22% | 8,84% | US$12.836.647 | US$574,60 | 2.613.892 XCP |
| 868 |  ICHI ICHI | US$1,80 | -3,29% | -7,90% | US$12.822.017 | US$1.194.517 | 7.108.690 ICHI |
| 869 |  GET Protocol GET | US$1,11 | 1,77% | -4,96% | US$12.655.321 | US$56.953,57 | 11.388.258 GET |
| 870 |  Push Protocol PUSH | US$0,2091 | -6,26% | -22,84% | US$12.624.782 | US$385.750 | 60.365.125 PUSH |
| 871 |  DeFi Land DFL | US$0,001757 | -8,24% | -39,06% | US$12.542.097 | US$84.953,21 | 7.137.303.616 DFL |
| 872 |  Cosplay Token COT | US$0,03160 | 0,74% | 4,76% | US$12.462.534 | US$343.718 | 394.359.177 COT |
| 873 |  Hydranet HDN | US$0,07866 | -4,24% | -14,95% | US$12.470.276 | US$135.296 | 158.528.886 HDN |
| 874 |  WeWay WWY | US$0,008602 | -0,84% | -10,97% | US$12.389.949 | US$2.150.875 | 1.440.281.416 WWY |
| 875 |  Presearch PRE | US$0,03083 | -4,68% | -25,05% | US$12.227.496 | US$176.949 | 396.578.435 PRE |
| 876 |  Nuco.cloud NCDT | US$0,4926 | 1,47% | -21,50% | US$12.315.260 | US$368.012 | 25.000.000 NCDT |
| 877 |  PlayZap PZP | US$0,3142 | 0,05% | -0,83% | US$12.233.864 | US$455.626 | 38.937.311 PZP |
| 878 |  Bitcicoin BITCI | US$0,001587 | -3,00% | -8,98% | US$12.233.075 | US$343.901 | 7.708.828.412 BITCI |
| 879 |  Rupiah Token IDRT | US$0,00006428 | 0,17% | -0,04% | US$12.216.850 | US$232.595 | 190.049.927.413 IDRT |
| 880 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2480 | -6,04% | -13,42% | US$12.087.250 | US$837.572 | 48.737.500 DREP |
| 881 |  Stobox Token STBU | US$0,1347 | -6,64% | -17,72% | US$12.101.608 | US$238.926 | 89.868.704 STBU |
| 882 |  Bitrock BROCK | US$0,1358 | -6,03% | 34,98% | US$12.166.229 | US$489.014 | 89.568.917 BROCK |
| 883 |  Tokemak TOKE | US$0,7368 | 0,76% | 1,34% | US$12.020.466 | US$253.494 | 16.314.929 TOKE |
| 884 |  r/CryptoCurrency Moons MOON | US$0,1121 | -2,34% | -11,45% | US$11.973.301 | US$88.484,50 | 106.776.318 MOON |
| 885 |  Efinity Token EFI | US$0,07330 | -1,03% | -17,21% | US$11.994.982 | US$1.682,76 | 163.639.075 EFI |
| 886 |  Nimiq NIM | US$0,001148 | -6,87% | -13,97% | US$11.994.612 | US$1.055.409 | 10.448.026.768 NIM |
| 887 |  Dimecoin DIME | US$0,00002389 | 2,38% | 1,32% | US$11.426.782 | - | 478.333.438.962 DIME |
| 888 |  BitShares BTS | US$0,003971 | -1,14% | -5,43% | US$11.894.091 | US$144.263 | 2.995.060.000 BTS |
| 889 |  Prosper PROS | US$0,3673 | -5,51% | -3,21% | US$11.745.163 | US$3.332.059 | 31.979.356 PROS |
| 890 |  Izumi Finance IZI | US$0,01503 | -9,01% | -4,00% | US$11.831.386 | US$604.956 | 787.400.000 IZI |
| 891 |  Arsenal Fan Token AFC | US$1,21 | -2,80% | -9,18% | US$11.821.726 | US$419.647 | 9.736.282 AFC |
| 892 |  TriumphX TRIX | US$0,002306 | -1,78% | 2,60% | US$11.812.989 | - | 5.122.191.387 TRIX |
| 893 |  Veritise VTS | US$0,05257 | 2,06% | -26,75% | US$11.778.161 | US$415.955 | 224.055.263 VTS |
| 894 |  Scallop SCLP | US$0,1815 | -1,05% | -26,13% | US$11.719.616 | US$1.180.020 | 64.582.951 SCLP |
| 895 |  ERC20 ERC20 | US$0,01038 | -12,12% | -0,64% | US$11.718.529 | US$769,06 | 1.128.632.512 ERC20 |
| 896 |  STFX STFX | US$0,06735 | 4,76% | 0,01% | US$11.697.853 | US$127.997 | 173.690.368 STFX |
| 897 |  OAX OAX | US$0,1506 | -2,29% | -12,98% | US$11.598.913 | US$2.725.727 | 77.028.691 OAX |
| 898 |  LitLab Games LITT | US$0,03979 | -3,33% | 4,69% | US$11.612.615 | US$645.634 | 291.825.068 LITT |
| 899 |  Cratos CRTS | US$0,0002354 | -7,27% | -7,90% | US$11.604.901 | US$950.789 | 49.299.676.745 CRTS |
| 900 |  Unix Gaming UNIX | US$0,02969 | -7,42% | -14,35% | US$11.423.416 | US$501.542 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.