Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Thetan Arena THG | US$0,06374 | -5,48% | -12,48% | US$7.239.996 | US$818.070 | 113.584.954 THG |
| 1052 |  Era Swap ES | US$0,003231 | 1,99% | -3,30% | US$7.242.421 | US$386.203 | 2.241.290.884 ES |
| 1053 |  Throne THN | US$0,01829 | 5,31% | 0,32% | US$7.145.223 | US$1.173.642 | 390.752.313 THN |
| 1054 |  WHALE WHALE | US$0,7077 | -1,16% | 0,63% | US$7.076.545 | US$683.435 | 10.000.000 WHALE |
| 1055 |  Brickken BKN | US$0,2779 | -4,45% | -7,89% | US$7.025.806 | US$90.111,49 | 25.279.825 BKN |
| 1056 |  Exeedme XED | US$0,07655 | 5,57% | -10,49% | US$6.999.021 | US$78.477,83 | 91.430.976 XED |
| 1057 |  Ambire Wallet WALLET | US$0,01363 | 2,40% | 5,02% | US$7.000.279 | US$1.041.498 | 513.621.985 WALLET |
| 1058 |  Blockchain Brawlers BRWL | US$0,007164 | 61,81% | 50,66% | US$7.163.633 | US$2.805.198 | 1.000.000.000 BRWL |
| 1059 |  r/FortNiteBR Bricks BRICK | US$0,06142 | -3,73% | -9,29% | US$6.831.212 | US$28.518,37 | 111.230.228 BRICK |
| 1060 |  $REKT REKT | US$6,82 | 0,37% | -3,34% | US$6.819.307 | US$1.008.900 | 1.000.000 REKT |
| 1061 |  Banano BAN | US$0,004344 | -0,20% | -4,17% | US$6.775.822 | US$16.987,43 | 1.559.904.253 BAN |
| 1062 |  Darwinia Network RING | US$0,003867 | -5,50% | -1,00% | US$6.724.947 | US$1.940.582 | 1.739.247.969 RING |
| 1063 |  Giant Mammoth GMMT | US$0,9220 | 173,22% | 43,81% | US$6.835.369 | US$3.000.603 | 7.413.943 GMMT |
| 1064 |  Kunci Coin KUNCI | US$0,005475 | -0,48% | -4,63% | US$6.748.815 | US$77.110,42 | 1.232.584.338 KUNCI |
| 1065 |  SPX6900 SPX | US$0,007194 | -3,60% | -16,65% | US$6.697.883 | US$131.474 | 930.993.090 SPX |
| 1066 |  BullPerks BLP | US$0,08117 | -7,34% | -19,40% | US$6.657.592 | US$58.434,85 | 82.019.285 BLP |
| 1067 |  SquidGrow SQUIDGROW | US$0,000000005681 | -13,33% | -12,14% | US$6.674.254 | US$697.622 | 1.174.940.845.113.550 SQUIDGROW |
| 1068 |  Omax Coin OMAX | US$0,0007674 | -0,16% | -0,47% | US$6.651.765 | US$681.496 | 8.667.996.990 OMAX |
| 1069 |  NewYork Exchange NYE | US$0,9305 | -1,32% | -11,79% | US$6.597.191 | US$1.582,31 | 7.090.060 NYE |
| 1070 |  Linker Coin LNC | US$0,05809 | -1,83% | 2,54% | US$6.550.629 | - | 112.776.150 LNC |
| 1071 |  Blocto Token BLT | US$0,02770 | -0,16% | -11,85% | US$6.517.000 | US$20.534,54 | 235.280.094 BLT |
| 1072 |  DeepBrain Chain DBC | US$0,002031 | -3,06% | -11,79% | US$6.498.497 | US$267.842 | 3.200.000.000 DBC |
| 1073 |  Polaris Share POLA | US$0,01566 | -10,04% | 8,44% | US$6.459.848 | US$1.716.349 | 412.514.066 POLA |
| 1074 |  Oxbull.tech OXB | US$0,8631 | -0,65% | -5,26% | US$6.442.484 | US$15.987,02 | 7.464.454 OXB |
| 1075 |  BendDAO BEND | US$0,004845 | -4,03% | -66,16% | US$6.433.592 | US$783.739 | 1.327.913.939 BEND |
| 1076 |  Waltonchain WTC | US$0,07263 | 423,12% | 826,91% | US$6.431.687 | US$290.295 | 88.551.972 WTC |
| 1077 |  Fringe Finance FRIN | US$0,009714 | -8,29% | 37,81% | US$6.358.757 | US$242.698 | 654.583.449 FRIN |
| 1078 |  Emirex Token EMRX | US$0,2350 | -0,09% | -0,04% | US$6.405.238 | US$43.210,04 | 27.258.765 EMRX |
| 1079 |  Epic Cash EPIC | US$0,3732 | -6,65% | 1,84% | US$6.396.487 | US$10.832,46 | 17.138.554 EPIC |
| 1080 |  DAD DAD | US$0,009788 | 3,93% | -1,16% | US$6.361.999 | US$220.403 | 649.999.910 DAD |
| 1081 |  Trabzonspor Fan Token TRA | US$0,8513 | -1,61% | -5,43% | US$6.340.711 | US$232.538 | 7.448.575 TRA |
| 1082 |  ROOBEE ROOBEE | US$0,001544 | 15,02% | 14,28% | US$6.332.997 | US$313.201 | 4.102.063.740 ROOBEE |
| 1083 |  AmonD AMON | US$0,0008800 | 12,15% | 99,92% | US$6.315.445 | US$3.261,44 | 7.176.499.999 AMON |
| 1084 |  Perion PERC | US$0,4703 | -1,51% | -6,08% | US$6.290.052 | US$514.207 | 13.375.394 PERC |
| 1085 |  ChangeNOW Token NOW | US$0,07417 | 2,21% | -2,84% | US$6.289.871 | US$887,25 | 84.803.670 NOW |
| 1086 |  Bitune Token TUNE | US$0,2005 | -0,68% | -17,01% | US$6.277.098 | - | 31.301.449 TUNE |
| 1087 |  Dypius DYP | US$0,3073 | -4,67% | -25,24% | US$6.184.345 | US$164.975 | 20.122.304 DYP |
| 1088 |  Bitcoin Standard Hashrate Token BTCST | US$0,5166 | 23,37% | 5,41% | US$6.303.630 | US$113.842 | 12.201.401 BTCST |
| 1089 |  THENA THE | US$0,2097 | -5,86% | -9,94% | US$6.268.708 | US$199.218 | 29.886.979 THE |
| 1090 |  Tarot TAROT | US$0,1057 | 1,59% | 9,14% | US$6.252.046 | US$99.599,42 | 59.150.459 TAROT |
| 1091 |  Permission Coin ASK | US$0,0003865 | -0,64% | 0,07% | US$6.249.032 | US$24.148,42 | 16.166.619.298 ASK |
| 1092 |  Venus DAI vDAI | US$0,02264 | 0,03% | 0,16% | US$6.216.165 | US$3.658.250 | 274.537.625 vDAI |
| 1093 |  GoChain GO | US$0,004991 | 4,76% | 2,57% | US$6.236.750 | US$31.711,93 | 1.249.621.666 GO |
| 1094 |  Nash NEX | US$0,1488 | 4,10% | -17,78% | US$6.181.466 | US$1.126,72 | 41.550.837 NEX |
| 1095 |  Vai VAI | US$0,9993 | 0,07% | -0,26% | US$6.174.504 | US$115.756 | 6.178.910 VAI |
| 1096 |  Particl PART | US$0,4512 | 16,19% | 1,63% | US$6.166.666 | US$30.830,40 | 13.668.476 PART |
| 1097 |  DexCheck DCK | US$0,03573 | 21,27% | 18,38% | US$6.229.740 | US$8.708.471 | 174.367.945 DCK |
| 1098 |  Cryowar CWAR | US$0,02341 | -2,34% | -13,69% | US$6.086.609 | US$65.626,73 | 260.000.000 CWAR |
| 1099 |  Cellframe CELL | US$0,2136 | -6,03% | -15,22% | US$6.109.124 | US$456.818 | 28.599.168 CELL |
| 1100 |  DappRadar RADAR | US$0,006332 | -3,53% | -11,18% | US$6.079.134 | US$495.717 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.