Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFTb NFTB | US$0,01983 | 7,09% | -15,25% | US$4.946.718 | US$799.898 | 249.435.031 NFTB |
| 1152 |  Lovely Inu Finance LOVELY | US$0,00000007063 | -3,55% | -18,72% | US$4.926.518 | US$848.795 | 69.746.675.281.042 LOVELY |
| 1153 |  Napoli Fan Token NAP | US$2,31 | -1,50% | -11,15% | US$4.926.752 | US$1.404.701 | 2.129.076 NAP |
| 1154 |  Sinverse SIN | US$0,008367 | -2,30% | -15,83% | US$4.877.352 | US$852.914 | 582.944.169 SIN |
| 1155 |  VinuChain VC | US$0,06961 | -6,36% | -22,74% | US$4.841.261 | US$159.335 | 69.547.349 VC |
| 1156 |  BigONE Token ONE | US$0,0005114 | 0,15% | 1,70% | US$4.832.214 | - | 9.449.081.034 ONE |
| 1157 |  SHILL Token SHILL | US$0,01343 | -8,48% | -26,06% | US$4.797.073 | US$605.388 | 357.073.944 SHILL |
| 1158 |  Bridge Oracle BRG | US$0,0005963 | 0,52% | -3,97% | US$4.771.701 | US$299.842 | 8.002.167.205 BRG |
| 1159 |  Everest ID | US$0,04082 | -5,50% | 15,91% | US$4.763.686 | US$8.658,16 | 116.700.000 ID |
| 1160 |  Aurox URUS | US$9,12 | -0,55% | -8,69% | US$4.759.730 | US$54.481,62 | 521.929 URUS |
| 1161 |  ACA Token ACA | US$0,08627 | -15,45% | -25,09% | US$4.724.512 | US$577.312 | 54.764.804 ACA |
| 1162 |  LABEL Foundation LBL | US$0,002479 | -0,90% | -13,26% | US$4.744.053 | US$1.407.820 | 1.913.869.062 LBL |
| 1163 |  KALM KALM | US$0,5534 | -2,65% | -12,39% | US$4.693.760 | US$24.671,15 | 8.481.124 KALM |
| 1164 |  Tap XTP | US$0,003755 | -1,79% | -19,60% | US$4.625.630 | US$30.820,06 | 1.231.911.016 XTP |
| 1165 |  Hamster HAM | US$0,000000001940 | -5,83% | -10,27% | US$4.624.379 | US$1.849.230 | 2.384.230.000.000.001 HAM |
| 1166 |  HI HI | US$0,0009094 | 3,97% | -10,00% | US$4.621.905 | US$359.984 | 5.082.569.824 HI |
| 1167 |  S.C. Corinthians Fan Token SCCP | US$0,4313 | 2,29% | -7,48% | US$4.582.665 | US$69.579,11 | 10.625.245 SCCP |
| 1168 |  BOSagora BOA | US$0,01492 | -4,40% | -5,43% | US$4.642.742 | US$278.818 | 311.113.394 BOA |
| 1169 |  Realio Network RIO | US$0,6499 | -15,75% | -17,02% | US$4.268.844 | US$3.175.298 | 6.568.515 RIO |
| 1170 |  Ignis IGNIS | US$0,006045 | -2,05% | -14,11% | US$4.601.334 | US$260,41 | 761.143.950 IGNIS |
| 1171 |  Cirus Foundation CIRUS | US$0,04483 | -0,53% | 5,02% | US$4.572.320 | US$1.677.519 | 101.993.213 CIRUS |
| 1172 |  Crypterium CRPT | US$0,04804 | -3,35% | -7,81% | US$4.562.328 | US$748.402 | 94.976.560 CRPT |
| 1173 |  Graphlinq Chain GLQ | US$0,01331 | -2,16% | -8,81% | US$4.526.400 | US$238.560 | 339.999.895 GLQ |
| 1174 |  Everton Fan Token EFC | US$0,8643 | -1,75% | -6,61% | US$4.521.751 | US$165.654 | 5.231.519 EFC |
| 1175 |  Adappter Token ADP | US$0,002036 | -6,93% | -10,22% | US$4.492.852 | US$384.450 | 2.206.569.539 ADP |
| 1176 |  HyperCash HC | US$0,09899 | -6,48% | -12,10% | US$4.461.700 | US$167.500 | 45.071.909 HC |
| 1177 |  Anchor Protocol ANC | US$0,01274 | -8,40% | -13,34% | US$4.465.154 | US$153.353 | 350.381.852 ANC |
| 1178 |  LootBot LOOT | US$0,5120 | -8,04% | -22,03% | US$4.425.659 | US$499.892 | 8.643.502 LOOT |
| 1179 |  CumRocket CUMMIES | US$0,003322 | 4,36% | -20,79% | US$4.385.832 | US$42.101,32 | 1.320.428.309 CUMMIES |
| 1180 |  Heroes Chained HEC | US$0,08910 | -5,80% | -6,56% | US$4.379.797 | US$147.414 | 49.153.913 HEC |
| 1181 |  Rai Reflex Index RAI | US$2,90 | -1,10% | 3,34% | US$4.371.926 | US$136.234 | 1.508.939 RAI |
| 1182 |  Satoshi Island STC | US$0,6052 | -1,69% | -17,56% | US$4.324.496 | US$286.326 | 7.145.125 STC |
| 1183 |  Gamestarter GAME | US$0,1429 | 1,36% | -4,87% | US$4.321.467 | US$211.044 | 30.233.970 GAME |
| 1184 |  AS Roma Fan Token ASR | US$2,28 | -3,27% | -10,49% | US$4.309.892 | US$1.220.235 | 1.891.951 ASR |
| 1185 |  BitForex Token BF | US$0,0009923 | 2,27% | -1,86% | US$4.256.243 | US$1.374.208 | 4.289.073.705 BF |
| 1186 |  Niftyx Protocol SHROOM | US$0,08268 | -1,10% | 93,62% | US$4.248.633 | US$5.321,60 | 51.386.058 SHROOM |
| 1187 |  Forj (Bondly) BONDLY | US$0,004298 | 0,96% | -4,05% | US$4.227.128 | US$144.691 | 983.620.759 BONDLY |
| 1188 |  DxChain Token DX | US$0,00008444 | -12,04% | -15,67% | US$4.222.244 | US$32.806,06 | 50.000.000.000 DX |
| 1189 |  Lithium LITH | US$0,0008276 | 12,05% | 33,95% | US$4.338.589 | US$1.085.610 | 5.242.220.240 LITH |
| 1190 |  Experimental Finance EXFI | US$0,08714 | 0,77% | -5,49% | US$4.220.100 | US$88.236,04 | 48.431.572 EXFI |
| 1191 |  Mysterium MYST | US$0,2095 | -2,23% | -11,10% | US$4.196.631 | US$76.300,62 | 20.033.628 MYST |
| 1192 |  SORA XOR | US$0,001168 | -7,35% | -28,11% | US$4.127.302 | US$252.023 | 3.532.781.896 XOR |
| 1193 |  Mint Club MINT | US$0,000003921 | -1,16% | -6,82% | US$4.082.580 | US$27.286,93 | 1.041.314.412.631 MINT |
| 1194 |  SALT SALT | US$0,03353 | -15,91% | -5,18% | US$4.023.264 | US$34.093,60 | 119.999.995 SALT |
| 1195 |  ShareToken SHR | US$0,001705 | -2,85% | -1,00% | US$4.040.681 | US$114.233 | 2.370.272.782 SHR |
| 1196 |  Shiryo SHIRYO | US$0,000000000004 | -6,69% | -9,90% | US$3.885.485 | US$4.227,65 | 981.846.777.310.948.352 SHIRYO |
| 1197 |  DAFI Protocol DAFI | US$0,004258 | 0,97% | -18,84% | US$4.011.260 | US$404.262 | 942.127.854 DAFI |
| 1198 |  v.systems VSYS | US$0,001307 | -2,33% | -10,78% | US$3.951.559 | US$521.252 | 3.023.858.467 VSYS |
| 1199 |  CropBytes CBX | US$0,02113 | -10,24% | -20,34% | US$3.936.819 | US$142.851 | 186.294.140 CBX |
| 1200 |  Konomi Network KONO | US$0,03926 | -5,55% | -26,60% | US$3.925.804 | US$610.690 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.