Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SENSO SENSO | US$0,08547 | 4,62% | -3,46% | US$6.006.245 | US$490.363 | 70.269.127 SENSO |
| 1102 |  Orbcity ORB | US$0,03794 | -2,93% | -15,50% | US$6.050.015 | US$1.588.453 | 159.483.653 ORB |
| 1103 |  Rari Governance Token RGT | US$0,4830 | 2,68% | -2,83% | US$6.024.135 | US$3.388,59 | 12.472.026 RGT |
| 1104 |  Prism PRISM | US$0,01045 | 3,85% | -26,31% | US$6.032.564 | US$77.457,95 | 577.152.438 PRISM |
| 1105 |  Portugal National Team Fan Token POR | US$1,79 | -4,23% | -14,53% | US$5.935.483 | US$213.072 | 3.322.339 POR |
| 1106 |  Sylo SYLO | US$0,002455 | 9,44% | -1,52% | US$5.969.116 | US$1.350.473 | 2.431.617.492 SYLO |
| 1107 |  Netvrk NTVRK | US$0,1182 | -0,43% | 8,28% | US$5.976.072 | US$37.054,01 | 50.557.986 NTVRK |
| 1108 |  Dark Frontiers DARK | US$0,03432 | 2,91% | 18,50% | US$5.940.676 | US$197.301 | 173.109.555 DARK |
| 1109 |  Aston Villa Fan Token AVL | US$1,09 | -13,49% | -12,48% | US$5.984.288 | US$172.709 | 5.481.229 AVL |
| 1110 |  Hosky Token HOSKY | US$0,00000002582 | -8,33% | -11,04% | US$5.886.239 | US$16.968,23 | 227.999.999.999.931 HOSKY |
| 1111 |  ColossusXT COLX | US$0,0004612 | -1,78% | 2,60% | US$5.872.767 | - | 12.732.356.945 COLX |
| 1112 |  dHedge DAO DHT | US$0,1350 | 17,32% | 3,46% | US$5.856.146 | US$4.779,63 | 43.383.690 DHT |
| 1113 |  Gulf Coin GULF | US$0,05077 | 1,91% | 0,79% | US$5.819.197 | US$189.494 | 114.627.357 GULF |
| 1114 |  PolkaBridge PBR | US$0,07596 | -6,96% | -11,68% | US$5.709.956 | US$1.077.691 | 75.169.751 PBR |
| 1115 |  DSLA Protocol DSLA | US$0,001037 | -12,51% | -14,34% | US$5.694.401 | US$178.038 | 5.491.802.966 DSLA |
| 1116 |  Azit AZIT | US$0,04684 | -45,31% | -41,05% | US$5.691.160 | US$184.902 | 121.503.049 AZIT |
| 1117 |  Virtue Poker VPP | US$0,05227 | -9,38% | -11,72% | US$5.592.060 | US$78.260,62 | 106.988.748 VPP |
| 1118 |  DOGAMÍ DOGA | US$0,01638 | -5,89% | -12,84% | US$5.642.881 | US$42.440,96 | 344.541.404 DOGA |
| 1119 |  Venus LTC vLTC | US$1,36 | -1,25% | -8,25% | US$5.622.337 | US$3.758.452 | 4.142.378 vLTC |
| 1120 |  ReapChain REAP | US$0,005501 | -20,70% | 8,73% | US$5.583.488 | US$2.047.540 | 1.015.000.000 REAP |
| 1121 |  Chainbing CBG | US$0,1690 | -5,39% | -8,49% | US$5.575.549 | - | 33.000.000 CBG |
| 1122 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005943 | 4,56% | -12,83% | US$5.547.657 | US$2.347.429 | 93.353.208.430 ШАЙЛУШАЙ |
| 1123 |  HAVAH HVH | US$0,01221 | -13,54% | -44,62% | US$5.568.038 | US$948.633 | 455.935.917 HVH |
| 1124 |  PKT PKT | US$0,001652 | -6,14% | 68,65% | US$5.530.240 | US$6.139,42 | 3.347.942.066 PKT |
| 1125 |  GMCoin GMCOIN | US$0,1346 | -1,69% | 2,59% | US$5.543.513 | US$877.685 | 41.183.481 GMCOIN |
| 1126 |  Meta Apes PEEL | US$0,03606 | -4,38% | -6,19% | US$5.532.144 | US$93.633,17 | 153.410.748 PEEL |
| 1127 |  Revain REV | US$0,00006400 | -27,25% | 41,35% | US$5.444.043 | US$6.181,45 | 85.061.485.690 REV |
| 1128 |  Unification FUND | US$0,1577 | -4,63% | -14,92% | US$5.432.875 | US$15.850,74 | 34.447.402 FUND |
| 1129 |  WeSendit WSI | US$0,02855 | -9,69% | -19,85% | US$5.398.328 | US$180.097 | 189.059.893 WSI |
| 1130 |  Strips Finance STRP | US$1,30 | 2,83% | -27,05% | US$5.346.639 | US$29.938,44 | 4.125.963 STRP |
| 1131 |  IMPT IMPT | US$0,004014 | -1,20% | -10,43% | US$5.305.447 | US$95.953,56 | 1.321.897.017 IMPT |
| 1132 |  MNet Pioneer NEER | US$0,2735 | -11,59% | -9,35% | US$5.319.650 | US$528.857 | 19.453.215 NEER |
| 1133 |  Mancium MANC | US$0,5307 | -0,40% | -0,40% | US$5.307.061 | US$52.380,44 | 10.000.000 MANC |
| 1134 |  Vabble VAB | US$0,005701 | 6,52% | -11,25% | US$5.263.850 | US$155.376 | 923.304.885 VAB |
| 1135 |  Geeq GEEQ | US$0,1369 | -10,56% | 24,98% | US$5.274.492 | US$295.865 | 38.522.222 GEEQ |
| 1136 |  Haven Protocol XHV | US$0,1541 | -9,32% | -23,85% | US$5.243.097 | US$16.038,42 | 34.025.249 XHV |
| 1137 |  Robonomics.network XRT | US$3,93 | -2,99% | -7,28% | US$5.226.630 | US$229.589 | 1.328.260 XRT |
| 1138 |  Govi GOVI | US$0,2208 | -2,05% | -6,55% | US$5.228.923 | US$24.588,98 | 23.683.479 GOVI |
| 1139 |  Renewable Energy RET | US$0,000000000245 | 10,47% | -29,66% | US$4.932.611 | US$1.508.292 | 20.117.705.009.195.100 RET |
| 1140 |  Big Data Protocol BDP | US$0,09959 | -1,84% | -18,74% | US$5.089.802 | US$175.977 | 51.109.856 BDP |
| 1141 |  MileVerse MVC | US$0,001850 | -9,18% | -18,62% | US$5.107.710 | US$112.972 | 2.761.029.999 MVC |
| 1142 |  SpaceChain SPC | US$0,01655 | 1,12% | 28,95% | US$5.083.113 | US$773,47 | 307.182.730 SPC |
| 1143 |  Landshare LAND | US$1,31 | -1,16% | -7,14% | US$5.080.929 | US$52.651,71 | 3.886.510 LAND |
| 1144 |  VIXCO VIX | US$0,008193 | -3,82% | -24,71% | US$5.077.333 | US$242.341 | 619.690.380 VIX |
| 1145 |  Electra Protocol XEP | US$0,0002847 | -9,69% | -10,11% | US$5.089.728 | US$33.574,61 | 17.878.593.324 XEP |
| 1146 |  BioPassport Token BIOT | US$0,0009632 | -2,81% | -11,50% | US$5.056.076 | US$80.856,36 | 5.249.204.250 BIOT |
| 1147 |  Affyn FYN | US$0,01978 | 1,46% | -1,23% | US$5.023.830 | US$536.390 | 254.033.788 FYN |
| 1148 |  Arix ARIX | US$0,5040 | 42,95% | 34,21% | US$4.997.416 | US$1.089.028 | 9.916.490 ARIX |
| 1149 |  ScPrime SCP | US$0,1041 | -4,26% | -23,42% | US$5.007.202 | US$1.927,95 | 48.096.625 SCP |
| 1150 |  Polkamarkets POLK | US$0,05273 | -3,57% | -19,35% | US$4.980.646 | US$242.470 | 94.447.799 POLK |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.