Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gorilla GORILLA | US$0,004207 | -5,23% | -30,57% | US$3.250.951 | US$313.646 | 772.778.109 GORILLA |
| 1252 |  DEFIT DEFIT | US$0,1178 | -0,11% | -5,77% | US$3.251.105 | US$2.703,01 | 27.587.980 DEFIT |
| 1253 |  GNY GNY | US$0,01680 | 11,73% | 38,02% | US$3.232.757 | US$614,22 | 192.376.657 GNY |
| 1254 |  Neighbourhoods NHT | US$0,0004047 | 5,50% | 3,42% | US$3.226.296 | US$45.628,30 | 7.972.813.374 NHT |
| 1255 |  BlueMove MOVE | US$0,03602 | -10,16% | -28,90% | US$3.198.713 | US$43.374,30 | 88.800.000 MOVE |
| 1256 |  Shiba Saga SHIA | US$0,05929 | -0,13% | -8,27% | US$3.197.859 | US$861.851 | 53.936.830 SHIA |
| 1257 |  FREEdom Coin FREE | US$0,0000003186 | -1,03% | -26,13% | US$3.166.875 | US$480.834 | 9.938.989.997.635 FREE |
| 1258 |  DEXGame DXGM | US$0,005016 | -3,78% | 73,14% | US$3.174.716 | US$1.353.059 | 632.959.612 DXGM |
| 1259 |  Crypton CRP | US$0,3393 | -0,29% | -0,25% | US$3.154.117 | US$1.023.317 | 9.295.770 CRP |
| 1260 |  Inflation Hedging Coin IHC | US$0,00002595 | 0,59% | -2,17% | US$3.105.014 | US$10.703,10 | 119.642.987.723 IHC |
| 1261 |  My Crypto Heroes MCHC | US$0,1139 | -2,43% | 1,29% | US$3.115.702 | US$420.304 | 27.355.706 MCHC |
| 1262 |  Vidya VIDYA | US$0,07841 | 2,35% | 0,38% | US$3.108.083 | US$316.272 | 39.638.855 VIDYA |
| 1263 |  Chirpley CHRP | US$0,006472 | -0,55% | -7,82% | US$3.104.266 | US$790.150 | 479.616.610 CHRP |
| 1264 |  Plugin PLI | US$0,03606 | -3,57% | -9,28% | US$3.067.533 | US$91.447,15 | 85.070.000 PLI |
| 1265 |  Uno Re UNO | US$0,03928 | -0,17% | -9,63% | US$3.073.172 | US$329.919 | 78.242.153 UNO |
| 1266 |  Litecoin Cash LCC | US$0,004047 | -2,48% | -11,70% | US$3.222.255 | US$273,50 | 796.160.153 LCC |
| 1267 |  Zynecoin ZYN | US$0,07289 | -3,56% | -6,78% | US$3.060.316 | US$271.528 | 41.984.364 ZYN |
| 1268 |  Footballcoin (XFC) XFC | US$0,008089 | -0,29% | 0,30% | US$3.030.451 | US$172.249 | 374.660.526 XFC |
| 1269 |  Minter Network BIP | US$0,0003749 | 0,00% | -5,50% | US$3.014.869 | US$30,51 | 8.042.149.433 BIP |
| 1270 |  BaaSid BAAS | US$0,0004712 | 1,28% | -0,91% | US$3.015.384 | US$6.260,14 | 6.400.000.000 BAAS |
| 1271 |  ASTA ASTA | US$0,001421 | 8,05% | -21,91% | US$2.983.631 | US$9,41 | 2.099.999.990 ASTA |
| 1272 |  Infinity PAD IPAD | US$0,002954 | -0,09% | 1,45% | US$2.954.115 | - | 999.999.990 IPAD |
| 1273 |  OTOCASH OTO | US$0,08000 | -0,09% | -0,04% | US$2.945.709 | - | 36.820.604 OTO |
| 1274 |  Efforce WOZX | US$0,005534 | -8,02% | -4,48% | US$2.916.934 | US$37.112,98 | 527.135.519 WOZX |
| 1275 |  TENT TENT | US$0,07307 | 1,45% | 1,55% | US$2.825.183 | - | 38.664.688 TENT |
| 1276 |  Polylastic POLX | US$0,00004308 | -5,94% | -17,24% | US$2.886.709 | US$155.050 | 67.007.683.334 POLX |
| 1277 |  Rainbow Token RBW | US$0,02162 | -1,33% | -20,37% | US$2.895.586 | US$864.990 | 133.952.408 RBW |
| 1278 |  Horizon Protocol HZN | US$0,02718 | -2,79% | -15,44% | US$2.889.384 | US$59.195,93 | 106.313.119 HZN |
| 1279 |  Odin Protocol ODIN | US$0,1697 | 0,67% | -48,00% | US$2.963.676 | US$21.346,93 | 17.468.925 ODIN |
| 1280 |  Venus Reward Token VRT | US$0,0001302 | 3,53% | -5,35% | US$2.864.821 | US$22.054,95 | 21.999.981.080 VRT |
| 1281 |  Humanode HMND | US$0,1330 | -5,64% | -6,83% | US$2.858.737 | US$382.274 | 21.494.780 HMND |
| 1282 |  Hawksight HAWK | US$0,002758 | 3,72% | -23,18% | US$2.845.687 | US$117.191 | 1.031.895.935 HAWK |
| 1283 |  ROCO FINANCE ROCO | US$0,1620 | -13,47% | -23,07% | US$2.802.733 | US$1.457.879 | 17.298.805 ROCO |
| 1284 |  Soil SOIL | US$0,8387 | -6,13% | 12,65% | US$2.881.536 | US$201.702 | 3.435.834 SOIL |
| 1285 |  Rebel Bots RBLS | US$0,02298 | -5,59% | -16,35% | US$2.832.963 | US$88.063,15 | 123.295.295 RBLS |
| 1286 |  SunContract SNC | US$0,03567 | 7,02% | 4,47% | US$2.873.947 | US$298.412 | 80.571.208 SNC |
| 1287 |  O3 Swap O3 | US$0,05488 | -4,54% | 3,08% | US$2.824.692 | US$477.967 | 51.468.060 O3 |
| 1288 |  Edgeware EDG | US$0,0004390 | -7,51% | -14,97% | US$2.787.510 | US$413.120 | 6.350.167.832 EDG |
| 1289 |  Vertcoin VTC | US$0,04058 | -7,31% | -18,38% | US$2.778.711 | US$14.664,59 | 68.470.497 VTC |
| 1290 |  Venus SXP vSXP | US$0,006985 | -3,79% | -17,52% | US$2.770.886 | US$3.242.672 | 396.674.884 vSXP |
| 1291 |  Neutrino Index XTN | US$0,05313 | -9,64% | -28,97% | US$2.761.482 | US$4.999,75 | 51.980.734 XTN |
| 1292 |  Moneytoken IMT | US$0,0002542 | -1,53% | 2,34% | US$2.889.727 | - | 11.369.423.186 IMT |
| 1293 |  MOVEZ MOVEZ | US$0,0007397 | -0,14% | -2,18% | US$2.748.319 | US$285.216 | 3.715.251.342 MOVEZ |
| 1294 |  TenUp TUP | US$0,02598 | -0,13% | -6,94% | US$2.737.249 | US$82.519,08 | 105.371.800 TUP |
| 1295 |  Signum SIGNA | US$0,001287 | -5,03% | -5,08% | US$2.740.731 | - | 2.129.891.582 SIGNA |
| 1296 |  Monavale MONA | US$265,33 | 12,28% | -7,73% | US$2.766.852 | US$53.236,08 | 10.428 MONA |
| 1297 |  JumpToken JMPT | US$1,44 | -0,48% | 0,77% | US$2.736.576 | US$14.245,45 | 1.893.990 JMPT |
| 1298 |  VisionGame VISION | US$0,004944 | -1,93% | -21,97% | US$2.719.233 | US$207.308 | 550.000.000 VISION |
| 1299 |  Dotmoovs MOOV | US$0,003722 | -3,16% | 3,95% | US$2.721.770 | US$274.854 | 731.180.094 MOOV |
| 1300 |  Xaya CHI | US$0,05009 | -3,17% | -7,88% | US$2.715.905 | US$6.220,24 | 54.221.163 CHI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.