Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ojamu OJA | US$0,01880 | -9,09% | -26,75% | US$1.879.482 | US$6.954,16 | 99.996.080 OJA |
| 1402 |  Fenerbahçe Token FB | US$0,8597 | 1,78% | -3,39% | US$1.874.201 | US$3.157.352 | 2.180.000 FB |
| 1403 |  Spain National Fan Token SNFT | US$0,08244 | -1,37% | -10,98% | US$1.888.139 | US$94.119,24 | 22.903.472 SNFT |
| 1404 |  Maro MARO | US$0,001873 | -16,59% | -23,81% | US$1.852.649 | US$110.379 | 989.124.969 MARO |
| 1405 |  TOP TOP | US$0,0003361 | -12,66% | -19,64% | US$1.852.455 | US$17.365.884 | 5.512.414.943 TOP |
| 1406 |  Pickle Finance PICKLE | US$1,05 | 3,63% | 3,50% | US$2.011.508 | US$378.710 | 1.908.030 PICKLE |
| 1407 |  Lightning LIGHT | US$0,02869 | -3,43% | 5,54% | US$1.843.905 | US$1.398,32 | 64.269.692 LIGHT |
| 1408 |  Cashtree Token CTT | US$0,009055 | -42,56% | -62,30% | US$1.811.036 | US$229.939 | 200.000.000 CTT |
| 1409 |  Revomon REVO | US$0,05535 | -1,63% | -13,41% | US$1.824.019 | US$59.594,93 | 32.951.612 REVO |
| 1410 |  Pawthereum PAWTH | US$0,002135 | 6,60% | -2,27% | US$1.803.800 | US$1.306,42 | 844.806.088 PAWTH |
| 1411 |  Spore SPORE | US$0,000000000056 | -2,46% | -35,01% | US$1.794.091 | US$2.728,91 | 32.083.951.611.920.324 SPORE |
| 1412 |  POLKER PKR | US$0,009235 | 4,48% | -5,80% | US$1.788.273 | US$87.431,49 | 193.639.424 PKR |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,3387 | 5,81% | -4,24% | US$1.785.011 | US$20.705,05 | 5.269.702 GALO |
| 1414 |  Abyss ABYSS | US$0,007775 | -15,13% | -28,73% | US$1.778.039 | - | 228.674.839 ABYSS |
| 1415 |  XCarnival XCV | US$0,002245 | -7,55% | -33,66% | US$1.775.206 | US$650.718 | 790.640.622 XCV |
| 1416 |  KIRA KEX | US$0,1353 | 5,69% | -22,90% | US$1.695.595 | US$1.125.089 | 12.532.083 KEX |
| 1417 |  Interlay INTR | US$0,02625 | -8,03% | -10,35% | US$1.759.524 | US$349.455 | 67.020.251 INTR |
| 1418 |  Skeb Coin SKEB | US$0,001554 | 5,02% | -2,35% | US$1.793.067 | US$280.810 | 1.153.490.031 SKEB |
| 1419 |  TenX PAY | US$0,008454 | -0,40% | -0,99% | US$1.734.867 | US$37.001,75 | 205.218.256 PAY |
| 1420 |  CONTRACOIN CTCN | US$0,03400 | -0,09% | 50,38% | US$1.734.851 | US$1,16 | 51.024.031 CTCN |
| 1421 |  Green Ben EBEN | US$0,06144 | -2,97% | -9,64% | US$1.714.527 | US$7.708,34 | 27.907.433 EBEN |
| 1422 |  DOGGY DOGGY | US$0,0007486 | 0,33% | -7,95% | US$1.714.530 | US$47.524,67 | 2.290.262.200 DOGGY |
| 1423 |  Modefi MOD | US$0,1066 | -25,89% | -19,17% | US$1.714.096 | US$639,08 | 16.076.764 MOD |
| 1424 |  Polychain Monsters PMON | US$0,5092 | -4,45% | -7,21% | US$1.736.583 | US$124.892 | 3.410.185 PMON |
| 1425 |  Green Satoshi Token (BSC) GST | US$0,01039 | -4,49% | -10,22% | US$1.712.557 | US$29.182,23 | 164.861.017 GST |
| 1426 |  Choise.com CHO | US$0,01567 | -3,86% | -17,62% | US$1.717.034 | US$969.186 | 109.573.889 CHO |
| 1427 |  GameCredits GAME | US$0,008774 | 2,04% | 4,54% | US$1.700.575 | US$2.146,41 | 193.823.106 GAME |
| 1428 |  My DeFi Pet DPET | US$0,04177 | -3,10% | -16,12% | US$1.696.528 | US$692.878 | 40.617.680 DPET |
| 1429 |  TOWER TOWER | US$0,002308 | -0,77% | -2,00% | US$1.692.886 | US$42.460,76 | 733.394.054 TOWER |
| 1430 |  DOSE DOSE | US$0,001982 | -36,47% | -44,14% | US$1.691.681 | US$1.413.181 | 853.702.151 DOSE |
| 1431 |  Safe Haven SHA | US$0,0005618 | -4,82% | -14,87% | US$1.688.639 | US$8.172,67 | 3.005.855.396 SHA |
| 1432 |  SparkPoint SRK | US$0,0001563 | -3,01% | -17,05% | US$1.694.055 | US$83.799,82 | 10.840.623.420 SRK |
| 1433 |  ritestream RITE | US$0,01144 | -19,14% | 152,60% | US$1.734.406 | US$619.438 | 151.634.843 RITE |
| 1434 |  Monetha MTH | US$0,004704 | -5,73% | -7,56% | US$1.656.248 | US$303.300 | 352.086.984 MTH |
| 1435 |  X X | US$0,000001959 | 6,09% | -28,18% | US$1.646.392 | US$64.784,23 | 840.215.116.223 X |
| 1436 |  TNC Coin TNC | US$0,0002744 | -99,66% | -99,56% | US$1.605.308 | US$25.322,13 | 5.851.183.164 TNC |
| 1437 |  UniLayer LAYER | US$0,06267 | -15,15% | -19,25% | US$1.633.954 | US$236.312 | 26.073.741 LAYER |
| 1438 |  ADAPad ADAPAD | US$0,01388 | -7,98% | -22,47% | US$1.633.099 | US$28.735,99 | 117.642.373 ADAPAD |
| 1439 |  YAM V3 YAM | US$0,1104 | 1,32% | -11,64% | US$1.628.572 | US$20.806,53 | 14.747.261 YAM |
| 1440 |  Bitgesell BGL | US$0,1001 | -10,00% | 14,95% | US$1.617.829 | US$28.232,31 | 16.157.930 BGL |
| 1441 |  BitcoinZ BTCZ | US$0,0001251 | -1,69% | -1,00% | US$1.576.288 | US$17.388,11 | 12.604.351.724 BTCZ |
| 1442 |  Mirror Protocol MIR | US$0,02079 | -4,43% | -0,34% | US$1.616.126 | US$249.163 | 77.742.680 MIR |
| 1443 |  blockbank BBANK | US$0,007601 | -0,76% | -46,96% | US$1.608.154 | US$7.831,44 | 211.561.980 BBANK |
| 1444 |  NuriTopia NBLU | US$0,004161 | -22,61% | -35,87% | US$1.601.879 | US$70.671,75 | 385.000.000 NBLU |
| 1445 |  Valencia CF Fan Token VCF | US$0,5683 | -5,08% | -7,74% | US$1.613.307 | US$488.048 | 2.839.042 VCF |
| 1446 |  Hord HORD | US$0,01798 | -0,19% | -22,46% | US$1.593.046 | US$65.377,81 | 88.615.986 HORD |
| 1447 |  Rainmaker Games RAIN | US$0,002430 | -11,90% | -42,32% | US$1.608.067 | US$3.035.990 | 661.842.165 RAIN |
| 1448 |  XRP Healthcare XRPH | US$0,02818 | 22,62% | 17,65% | US$1.582.151 | US$404.645 | 56.142.504 XRPH |
| 1449 |  Revolve Games RPG | US$0,02117 | -4,42% | -27,38% | US$1.581.800 | US$8.545,27 | 74.717.611 RPG |
| 1450 |  ALLY ALY | US$0,0006867 | -1,08% | -4,28% | US$1.579.441 | US$22.396,15 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.