Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZeroSwap ZEE | US$0,02486 | 1,07% | -17,14% | US$1.576.539 | US$821.352 | 63.429.102 ZEE |
| 1452 |  PornRocket PORNROCKET | US$0,000000004090 | -0,89% | -3,47% | US$1.571.686 | US$2,31 | 384.230.493.943.702 PORNROCKET |
| 1453 |  PAC Protocol PAC | US$0,00009005 | 11,51% | 12,87% | US$1.570.706 | US$27.477,95 | 17.442.599.179 PAC |
| 1454 |  BBS Network BBS | US$0,01247 | -6,83% | -9,70% | US$1.557.143 | US$36.524,77 | 124.826.028 BBS |
| 1455 |  XMON XMON | US$1.043,43 | -3,47% | -3,60% | US$1.559.847 | US$25.659,82 | 1.495 XMON |
| 1456 |  Jobchain JOB | US$0,0001571 | -1,89% | -20,86% | US$1.549.612 | US$58,22 | 9.864.586.781 JOB |
| 1457 |  Reflexer Ungovernance Token FLX | US$8,01 | -2,47% | -5,17% | US$1.553.158 | US$57.108,00 | 193.796 FLX |
| 1458 |  Super Zero Protocol SERO | US$0,003731 | -3,30% | -8,96% | US$1.529.912 | US$469.914 | 410.089.431 SERO |
| 1459 |  GoCrypto Token GOC | US$0,006249 | -1,39% | -16,34% | US$1.532.762 | US$232.858 | 245.278.438 GOC |
| 1460 |  Cheems Inu (new) CINU | US$0,0002658 | -2,48% | -15,41% | US$1.521.484 | US$1.439,75 | 5.723.672.214 CINU |
| 1461 |  Neutrino Token NSBT | US$0,5306 | -5,39% | -18,24% | US$1.504.004 | US$47.391,13 | 2.834.678 NSBT |
| 1462 |  NFT Art Finance NFTART | US$0,000000000059 | -4,76% | -33,40% | US$1.486.459 | US$1.896,65 | 25.282.174.668.987.600 NFTART |
| 1463 |  ZUSD ZUSD | US$0,9994 | -0,15% | 0,02% | US$1.471.397 | US$10.506,74 | 1.472.237 ZUSD |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$0,6215 | -3,16% | -7,75% | US$1.466.742 | US$103.307 | 2.359.821 GOZ |
| 1465 |  Artisse CATHEON | US$0,001494 | -7,33% | -45,68% | US$1.447.137 | US$58.808,58 | 968.534.281 CATHEON |
| 1466 |  KEK KEKE | US$0,00000001948 | -4,34% | -17,66% | US$1.447.010 | US$215.098 | 74.280.393.141.279 KEKE |
| 1467 |  Omchain OMC | US$0,01548 | 1,19% | -8,30% | US$1.436.447 | US$195.969 | 92.808.753 OMC |
| 1468 |  PearDAO PEX | US$0,02742 | 0,52% | -8,11% | US$1.434.139 | - | 52.300.308 PEX |
| 1469 |  Carbon CARBON | US$0,04026 | -4,86% | -16,74% | US$1.416.788 | US$20.938,12 | 35.188.718 CARBON |
| 1470 |  Solrise Finance SLRS | US$0,009427 | 4,00% | 2,21% | US$1.415.540 | US$28.763,96 | 150.152.483 SLRS |
| 1471 |  3space Art PACE | US$0,02682 | -5,75% | -13,55% | US$1.404.194 | US$576.838 | 52.355.204 PACE |
| 1472 |  Woonkly Power WOOP | US$0,006199 | 8,72% | 1,85% | US$1.416.982 | US$372.095 | 228.584.357 WOOP |
| 1473 |  ETHPad ETHPAD | US$0,007047 | -3,90% | -11,22% | US$1.405.455 | US$11.366,37 | 199.427.404 ETHPAD |
| 1474 |  Dingocoin DINGO | US$0,00001310 | 3,30% | -15,92% | US$1.393.827 | US$3.774,27 | 106.430.878.750 DINGO |
| 1475 |  Pussy Financial PUSSY | US$0,000008144 | -3,16% | -5,77% | US$1.341.829 | US$3.363,99 | 164.756.994.741 PUSSY |
| 1476 |  Mint Marble MIM | US$0,03179 | -4,70% | -44,74% | US$1.074.523 | US$477,02 | 33.800.000 MIM |
| 1477 |  ThreeFold TFT | US$0,01708 | 3,94% | -4,96% | US$1.386.531 | US$14.380,84 | 81.181.457 TFT |
| 1478 |  Nord Finance NORD | US$0,1771 | -1,46% | 1,76% | US$1.380.356 | US$61.123,05 | 7.794.582 NORD |
| 1479 |  Humaniq HMQ | US$0,006652 | 47,07% | 49,95% | US$1.377.845 | - | 207.143.695 HMQ |
| 1480 |  Thorstarter XRUNE | US$0,01692 | 3,94% | -8,40% | US$1.365.046 | US$43.110,26 | 80.689.454 XRUNE |
| 1481 |  GamesPad GMPD | US$0,02021 | 3,00% | -1,95% | US$1.362.300 | US$40.129,55 | 67.400.712 GMPD |
| 1482 |  Hiblocks HIBS | US$0,0001352 | -1,71% | -14,76% | US$1.364.046 | US$29.519,49 | 10.086.444.804 HIBS |
| 1483 |  Bird.Money BIRD | US$13,93 | 1,57% | -12,47% | US$1.322.511 | US$421.639 | 94.942 BIRD |
| 1484 |  Idena IDNA | US$0,02035 | 1,73% | -5,92% | US$1.338.386 | US$43.567,27 | 65.761.542 IDNA |
| 1485 |  VNX Swiss Franc VCHF | US$1,17 | 0,33% | 0,01% | US$1.335.248 | US$344.984 | 1.141.494 VCHF |
| 1486 |  City Tycoon Games CTG | US$0,1335 | -2,74% | 0,55% | US$1.334.626 | US$17.180,65 | 10.000.000 CTG |
| 1487 |  The Dons DONS | US$0,0001621 | 3,20% | -3,15% | US$1.321.386 | US$2.394,63 | 8.150.000.000 DONS |
| 1488 |  RigoBlock GRG | US$0,4922 | 18,11% | 51,40% | US$1.329.393 | US$5.211,25 | 2.701.063 GRG |
| 1489 |  KubeCoin KUBE | US$0,006975 | -9,24% | -9,80% | US$1.324.426 | US$95.808,65 | 189.882.166 KUBE |
| 1490 |  Offshift (old) XFT | US$0,6655 | 3,23% | -26,75% | US$1.321.946 | US$1.320,80 | 1.986.329 XFT |
| 1491 |  Atomic Wallet Coin AWC | US$0,1246 | -15,15% | 2,39% | US$1.320.792 | US$27.242,11 | 10.603.659 AWC |
| 1492 |  BeNFT Solutions BeAI | US$0,9685 | -3,19% | -12,96% | US$1.307.227 | US$395.776 | 1.349.790 BeAI |
| 1493 |  SafeCoin SAFE | US$0,1057 | -5,69% | 10,90% | US$2.931.085 | - | 27.735.063 SAFE |
| 1494 |  OneRare ORARE | US$0,02567 | -8,11% | -9,32% | US$1.297.535 | US$153.569 | 50.553.711 ORARE |
| 1495 |  Blockchain Monster Hunt BCMC | US$0,005428 | -4,96% | -5,24% | US$1.289.637 | US$22.844,21 | 237.574.369 BCMC |
| 1496 |  Dreams Quest DREAMS | US$0,001882 | 0,25% | -9,56% | US$1.287.031 | US$370.546 | 683.879.496 DREAMS |
| 1497 |  Aurora AOA | US$0,0001287 | -0,23% | 491,08% | US$1.283.585 | - | 9.975.060.788 AOA |
| 1498 |  Kryptomon KMON | US$0,006749 | -0,38% | -12,29% | US$1.281.215 | US$154.390 | 189.843.488 KMON |
| 1499 |  Attila ATT | US$0,002805 | -19,68% | -22,13% | US$1.263.467 | - | 450.382.736 ATT |
| 1500 |  SLG.GAMES SLG | US$0,01858 | 1,33% | 3,85% | US$1.263.501 | US$757.964 | 68.000.000 SLG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.