Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Isiklar Coin ISIKC | US$0,2716 | -7,38% | -10,10% | US$2.716.054 | US$57.400,69 | 10.000.000 ISIKC |
| 1302 |  Idle IDLE | US$0,3095 | 1,32% | -0,28% | US$2.705.541 | US$2.990,62 | 8.743.047 IDLE |
| 1303 |  SafeMoon SAFEMOON | US$0,000000004822 | 2,04% | -2,17% | US$2.709.958 | - | 561.957.791.843.636 SAFEMOON |
| 1304 |  FIBOS FO | US$0,002526 | -0,49% | 0,68% | US$2.707.112 | US$774,68 | 1.071.593.128 FO |
| 1305 |  EXNT EXNT | US$0,04288 | 0,64% | -4,75% | US$2.703.441 | US$4.703,78 | 63.050.105 EXNT |
| 1306 |  Lambda LAMB | US$0,001635 | -4,31% | -13,05% | US$2.692.601 | US$971.708 | 1.646.414.198 LAMB |
| 1307 |  Kylin KYL | US$0,009939 | 0,24% | -0,32% | US$2.686.202 | - | 270.259.840 KYL |
| 1308 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4938 | -1,44% | -7,43% | US$2.703.610 | US$88.811,50 | 5.475.575 SAUBER |
| 1309 |  Venus DOT vDOT | US$0,1596 | -4,81% | -15,37% | US$2.657.216 | US$4.388.656 | 16.649.243 vDOT |
| 1310 |  TopGoal GOAL | US$0,06224 | -2,29% | -17,33% | US$2.645.228 | US$269.789 | 42.500.000 GOAL |
| 1311 |  AstroSwap ASTRO | US$0,0007734 | -4,68% | -6,78% | US$2.648.835 | US$33.649,59 | 3.425.043.966 ASTRO |
| 1312 |  SHOPX SHOPX | US$0,01643 | 7,90% | -28,14% | US$2.631.041 | US$336.255 | 160.088.646 SHOPX |
| 1313 |  Kromatika KROM | US$0,03259 | 0,73% | -1,24% | US$2.616.652 | US$63.076,86 | 80.280.675 KROM |
| 1314 |  WeFi WEFI | US$0,1697 | 9,04% | 27,21% | US$2.648.106 | US$53.214,46 | 15.603.840 WEFI |
| 1315 |  Wrapped Alvey Chain WALV | US$0,03137 | 2,23% | 4,07% | US$2.618.026 | US$1.251.823 | 83.465.963 WALV |
| 1316 |  Etherland ELAND | US$0,06774 | 4,15% | -16,73% | US$2.619.920 | US$81.701,43 | 38.676.985 ELAND |
| 1317 |  UBXS Token UBXS | US$0,06963 | -8,54% | -3,48% | US$2.628.901 | US$241.576 | 37.754.062 UBXS |
| 1318 |  K21 K21 | US$0,1430 | 0,37% | -0,26% | US$2.614.305 | US$36.216,24 | 18.278.659 K21 |
| 1319 |  SifChain erowan | US$0,0006100 | -2,95% | -18,37% | US$2.625.690 | US$95.728,15 | 4.304.323.984 erowan |
| 1320 |  NerveNetwork NVT | US$0,009132 | 0,90% | -6,99% | US$2.529.401 | US$26.906,98 | 276.983.684 NVT |
| 1321 |  Props Token PROPS | US$0,004895 | -0,97% | 4,84% | US$2.512.891 | US$19.173,41 | 513.363.583 PROPS |
| 1322 |  NanoByte Token NBT | US$0,002025 | 0,73% | -5,20% | US$2.523.263 | US$21.413,78 | 1.245.920.871 NBT |
| 1323 |  ClinTex CTi CTI | US$0,02013 | -6,93% | -14,32% | US$2.505.550 | US$374.543 | 124.445.175 CTI |
| 1324 |  PointPay PXP | US$0,008191 | 1,59% | 0,30% | US$2.477.773 | US$112.374 | 302.501.090 PXP |
| 1325 |  Nordek NRK | US$0,007371 | -3,42% | -6,03% | US$2.466.750 | US$1.511.305 | 334.637.761 NRK |
| 1326 |  PEAKDEFI PEAK | US$0,001483 | -1,36% | -14,34% | US$2.457.791 | US$2.697,55 | 1.657.740.019 PEAK |
| 1327 |  Klaydice DICE | US$0,01360 | 1,28% | -12,64% | US$2.531.246 | US$187.681 | 186.101.641 DICE |
| 1328 |  Deri Protocol DERI | US$0,01924 | 2,18% | -10,22% | US$2.399.034 | US$75.643,12 | 124.695.829 DERI |
| 1329 |  Civilization CIV | US$0,008057 | -6,12% | -5,34% | US$2.417.131 | US$15.309,18 | 300.000.000 CIV |
| 1330 |  WOOF WOOF | US$0,0001338 | -4,44% | -20,72% | US$2.396.205 | US$46.212,11 | 17.902.999.424 WOOF |
| 1331 |  pSTAKE Finance PSTAKE | US$0,05434 | -0,22% | -3,12% | US$2.409.790 | US$1.315.219 | 44.347.373 PSTAKE |
| 1332 |  Morpheus Labs MITX | US$0,004130 | 6,78% | -1,73% | US$2.409.605 | US$2.152,77 | 583.495.587 MITX |
| 1333 |  iMe Lab LIME | US$0,005124 | -7,81% | -22,83% | US$2.379.962 | US$250.807 | 464.516.241 LIME |
| 1334 |  Fabwelt WELT | US$0,01050 | -6,87% | -18,41% | US$2.404.588 | US$196.151 | 228.991.733 WELT |
| 1335 |  Monsta Infinite MONI | US$0,02150 | -10,78% | -38,36% | US$2.439.446 | US$162.330 | 113.456.555 MONI |
| 1336 |  Idavoll DAO IDV | US$0,002581 | -1,38% | -4,92% | US$2.385.313 | US$71.078,66 | 924.278.318 IDV |
| 1337 |  SolarX SOLX | US$0,04752 | 17,30% | -2,04% | US$2.370.514 | US$833,02 | 49.887.385 SOLX |
| 1338 |  SpiritSwap SPIRIT | US$0,005367 | -15,93% | -31,67% | US$2.327.747 | US$42.458,91 | 433.737.236 SPIRIT |
| 1339 |  Rangers Protocol RPG | US$0,3116 | 0,30% | -5,47% | US$2.338.891 | US$86.461,14 | 7.505.921 RPG |
| 1340 |  B-cube.ai BCUBE | US$0,1632 | -3,35% | 56,48% | US$2.328.810 | US$20.947,35 | 14.268.079 BCUBE |
| 1341 |  WOM Protocol WOM | US$0,02188 | -7,54% | -15,05% | US$2.311.580 | US$1.092.073 | 105.657.976 WOM |
| 1342 |  ZooKeeper ZOO | US$0,005364 | -2,27% | -14,65% | US$2.370.655 | US$6.215,24 | 441.951.701 ZOO |
| 1343 |  BitCone CONE | US$0,000004124 | -2,52% | -13,79% | US$2.318.048 | US$7.317,28 | 562.112.217.518 CONE |
| 1344 |  Leeds United Fan Token LUFC | US$0,4615 | -0,81% | -3,39% | US$2.316.311 | US$44.191,63 | 5.018.595 LUFC |
| 1345 |  MurAll PAINT | US$0,0002482 | -9,80% | -13,62% | US$2.297.987 | US$35.788,20 | 9.258.413.166 PAINT |
| 1346 |  Plastiks PLASTIK | US$0,01506 | 2,86% | -33,59% | US$2.295.422 | US$21.276,10 | 152.452.346 PLASTIK |
| 1347 |  ArdCoin ARDX | US$0,008261 | 5,17% | -3,39% | US$2.294.927 | - | 277.807.957 ARDX |
| 1348 |  Sonar PING | US$0,0008457 | -0,09% | -0,04% | US$2.286.366 | - | 2.703.464.935 PING |
| 1349 |  Integral ITGR | US$0,01068 | 1,30% | -5,76% | US$2.257.408 | US$71.200,21 | 211.441.889 ITGR |
| 1350 |  InsurAce INSUR | US$0,05094 | 6,99% | -2,42% | US$2.286.576 | US$368.396 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.