Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiRight AIRI | US$0,004917 | -4,05% | -0,46% | US$1.260.073 | US$422.092 | 256.262.565 AIRI |
| 1502 |  Spores Network SPO | US$0,001185 | -6,29% | 8,06% | US$1.253.587 | US$34.576,17 | 1.058.302.432 SPO |
| 1503 |  Dentacoin DCN | US$0,000002140 | -8,61% | 21,85% | US$1.258.459 | US$2,51 | 588.105.296.887 DCN |
| 1504 |  Aston Martin Cognizant Fan Token AM | US$0,5798 | -1,69% | -8,13% | US$1.258.089 | US$66.057,65 | 2.169.759 AM |
| 1505 |  LGCY Network LGCY | US$0,00009855 | -5,42% | -26,10% | US$1.252.959 | US$41.665,24 | 12.713.925.827 LGCY |
| 1506 |  Young Boys Fan Token YBO | US$0,4019 | -7,35% | -11,50% | US$1.237.869 | US$16.575,44 | 3.080.226 YBO |
| 1507 |  Millonarios FC Fan Token MFC | US$0,2167 | -9,04% | -17,98% | US$1.229.893 | US$8.870,04 | 5.676.178 MFC |
| 1508 |  Oddz ODDZ | US$0,01244 | -4,87% | -17,40% | US$1.231.550 | US$145.225 | 98.999.988 ODDZ |
| 1509 |  suterusu SUTER | US$0,0003188 | 4,74% | -12,75% | US$1.228.945 | US$233.197 | 3.855.040.000 SUTER |
| 1510 |  AXIS Token AXIS | US$0,003798 | -0,10% | 26,82% | US$1.216.621 | US$162,95 | 320.303.188 AXIS |
| 1511 |  TRAVA.FINANCE TRAVA | US$0,0007089 | -0,26% | -20,32% | US$1.212.888 | US$77.352,52 | 1.710.980.811 TRAVA |
| 1512 |  Position Exchange POSI | US$0,01513 | -1,23% | -7,44% | US$1.210.586 | US$42.076,92 | 79.993.599 POSI |
| 1513 |  Aurigami PLY | US$0,0003428 | 7,77% | -20,76% | US$1.252.362 | US$5.232,03 | 3.653.562.969 PLY |
| 1514 |  MAX Exchange Token MAX | US$0,2483 | 1,54% | 5,36% | US$1.199.794 | US$66.374,85 | 4.832.916 MAX |
| 1515 |  Primecoin XPM | US$0,02487 | 10,51% | -26,34% | US$1.191.849 | US$3.308,13 | 47.926.611 XPM |
| 1516 |  Pillar PLR | US$0,004597 | -4,18% | -8,33% | US$1.192.181 | US$433,81 | 259.348.201 PLR |
| 1517 |  Eldarune ELDA | US$0,01984 | -19,65% | -54,62% | US$1.146.793 | US$376.464 | 57.799.969 ELDA |
| 1518 |  Tune.FM JAM | US$0,0004023 | -15,12% | -29,98% | US$1.169.469 | US$215.518 | 2.907.195.961 JAM |
| 1519 |  Eminer EM | US$0,0007840 | -1,84% | -3,13% | US$1.140.351 | US$231.359 | 1.454.500.099 EM |
| 1520 |  Wall Street Games WSG | US$0,000000001295 | -4,57% | -17,46% | US$1.131.992 | US$103.157 | 874.441.169.631.935 WSG |
| 1521 |  Okratech Token ORT | US$0,004218 | -1,47% | -0,50% | US$1.126.790 | US$1.176.831 | 267.156.615 ORT |
| 1522 |  Equalizer EQZ | US$0,02242 | -10,90% | -31,83% | US$1.120.926 | US$507,79 | 50.000.000 EQZ |
| 1523 |  Apollo Currency APL | US$0,00005271 | 3,87% | 1,32% | US$1.115.609 | US$1.656,43 | 21.165.096.531 APL |
| 1524 |  hiPENGUINS HIPENGUINS | US$0,02581 | 9,63% | 3,50% | US$1.104.368 | US$210.540 | 42.790.000 HIPENGUINS |
| 1525 |  MoneroV XMV | US$0,4105 | -1,78% | 2,60% | US$1.108.378 | US$7,80 | 2.700.000 XMV |
| 1526 |  BeamSwap GLINT | US$0,001191 | -6,58% | -25,37% | US$1.093.444 | US$4.513,27 | 917.949.791 GLINT |
| 1527 |  CEREAL CEP | US$0,005775 | -2,36% | -7,56% | US$1.082.795 | US$6.502,79 | 187.500.000 CEP |
| 1528 |  FedoraCoin TIPS | US$0,000005043 | 21,40% | 19,55% | US$1.070.500 | US$45.806,39 | 212.269.865.434 TIPS |
| 1529 |  Nabox NABOX | US$0,000005131 | -6,81% | -14,18% | US$1.070.380 | US$17.044,76 | 208.614.091.935 NABOX |
| 1530 |  UBIX.Network UBX | US$0,00002345 | -6,58% | -7,52% | US$1.069.510 | US$137.820 | 45.600.000.000 UBX |
| 1531 |  0xBitcoin 0xBTC | US$0,1082 | 17,94% | 12,48% | US$1.050.429 | US$175.028 | 9.706.750 0xBTC |
| 1532 |  Team Heretics Fan Token TH | US$0,3997 | -6,35% | -5,55% | US$1.043.874 | US$16.244,50 | 2.611.774 TH |
| 1533 |  İstanbul Başakşehir Fan Token IBFK | US$0,9297 | 0,77% | -4,81% | US$1.042.871 | US$22.128,90 | 1.121.730 IBFK |
| 1534 |  Brother Music Platform BMP | US$0,0002411 | 11,01% | -5,48% | US$1.054.834 | US$135.615 | 4.375.000.000 BMP |
| 1535 |  Crust Shadow CSM | US$0,01041 | 8,32% | 11,43% | US$1.041.428 | US$3.106,11 | 100.000.000 CSM |
| 1536 |  Sao Paulo FC Fan Token SPFC | US$0,4749 | -1,28% | -3,92% | US$1.038.128 | US$138.268 | 2.185.946 SPFC |
| 1537 |  unFederalReserve eRSDL | US$0,002363 | -10,18% | 52,18% | US$1.040.194 | US$5.046,94 | 440.275.682 eRSDL |
| 1538 |  TE-FOOD TONE | US$0,001715 | -30,15% | -17,24% | US$1.040.921 | US$6.104,95 | 606.833.706 TONE |
| 1539 |  Platypus Finance PTP | US$0,02460 | -7,58% | -27,89% | US$1.019.159 | US$38.537,14 | 41.436.585 PTP |
| 1540 |  ELMOERC ELMO | US$0,004071 | -11,51% | 2,88% | US$1.020.781 | US$159.736 | 250.761.877 ELMO |
| 1541 |  RioDeFi RFUEL | US$0,002958 | 1,03% | -10,06% | US$1.019.287 | US$108.803 | 344.550.838 RFUEL |
| 1542 |  Unido EP UDO | US$0,01059 | -16,70% | -12,04% | US$1.011.667 | US$112.637 | 95.525.265 UDO |
| 1543 |  Elitium EUM | US$0,03600 | -0,09% | -0,04% | US$1.005.010 | - | 27.916.379 EUM |
| 1544 |  EOSDT EOSDT | US$0,3774 | -5,84% | -11,26% | US$997.384 | US$0,9500 | 2.642.505 EOSDT |
| 1545 |  PERL.eco PERL | US$0,002017 | -3,02% | -12,36% | US$990.028 | US$41.799,26 | 490.938.908 PERL |
| 1546 |  Internet of Energy Network IOEN | US$0,003120 | -5,20% | -11,72% | US$989.344 | US$36.762,23 | 317.051.435 IOEN |
| 1547 |  Mithril MITH | US$0,0009880 | -0,23% | -8,47% | US$987.978 | US$83.522,33 | 1.000.000.000 MITH |
| 1548 |  Legia Warsaw Fan Token LEG | US$0,3683 | -7,31% | -10,06% | US$985.940 | US$14.108,82 | 2.677.079 LEG |
| 1549 |  BlockWallet BLANK | US$0,05056 | -2,96% | -13,76% | US$980.619 | US$64.178,42 | 19.394.814 BLANK |
| 1550 |  KOK KOK | US$0,009194 | -16,72% | -24,80% | US$986.820 | US$925.127 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.