Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gold GOLD | US$0,05991 | -14,58% | -22,45% | US$989.479 | US$14.396,94 | 16.517.245 GOLD |
| 1552 |  April APRIL | US$0,01168 | 0,63% | -6,39% | US$984.460 | US$37.190,24 | 84.265.543 APRIL |
| 1553 |  Caduceus CMP | US$0,02614 | -1,34% | -6,84% | US$960.356 | US$2.092.202 | 36.732.438 CMP |
| 1554 |  Geojam Token JAM | US$0,001403 | -4,96% | -19,33% | US$986.247 | US$390.656 | 702.742.572 JAM |
| 1555 |  SafeMoon Inu SMI | US$0,0000009556 | 0,11% | -12,72% | US$955.587 | US$700,60 | 1.000.000.000.000 SMI |
| 1556 |  STAKE STAKE | US$0,1131 | -0,69% | -6,71% | US$957.098 | US$61,24 | 8.460.044 STAKE |
| 1557 |  Bistroo BIST | US$0,02194 | -2,06% | -1,90% | US$955.731 | US$51.513,62 | 43.565.302 BIST |
| 1558 |  BitCore BTX | US$0,05269 | -3,73% | -6,64% | US$954.480 | US$215,28 | 18.116.536 BTX |
| 1559 |  Freeway Token FWT | US$0,00009472 | 4,94% | 12,88% | US$947.160 | - | 10.000.000.000 FWT |
| 1560 |  Genaro Network GNX | US$0,001454 | -0,67% | -11,52% | US$945.130 | US$34.900,56 | 650.000.000 GNX |
| 1561 |  Nerd Bot NERD | US$0,07086 | -0,59% | -19,75% | US$937.919 | US$214.482 | 13.236.313 NERD |
| 1562 |  Football World Community FWC | US$0,000000000022 | -3,10% | -8,00% | US$930.854 | US$512.091 | 42.259.695.518.342.000 FWC |
| 1563 |  Olyverse OLY | US$0,0006908 | -5,76% | 5,61% | US$930.493 | US$24.759,33 | 1.347.029.039 OLY |
| 1564 |  ILCOIN ILC | US$0,001286 | -8,93% | -2,92% | US$929.696 | US$5.582,27 | 722.821.104 ILC |
| 1565 |  Goons of Balatroon GOB | US$0,004796 | -6,90% | -25,72% | US$922.627 | US$7.533,84 | 192.380.511 GOB |
| 1566 |  IBStoken IBS | US$0,0008502 | 0,84% | -0,02% | US$916.762 | - | 1.078.331.516 IBS |
| 1567 |  Ideaology IDEA | US$0,001818 | -13,48% | -32,70% | US$899.733 | US$458.768 | 494.900.721 IDEA |
| 1568 |  Project TXA TXA | US$0,1358 | -2,30% | 8,60% | US$911.067 | US$95.124,72 | 6.709.998 TXA |
| 1569 |  Kattana KTN | US$0,2856 | -2,60% | -14,90% | US$904.169 | US$34.012,29 | 3.166.380 KTN |
| 1570 |  Unistake UNISTAKE | US$0,004085 | 0,00% | -3,26% | US$901.583 | US$30.144,05 | 220.712.436 UNISTAKE |
| 1571 |  SpaceFalcon FCON | US$0,0003463 | -8,70% | -25,43% | US$922.139 | US$233.055 | 2.663.187.786 FCON |
| 1572 |  StrongHands SHND | US$0,00004806 | -3,96% | 1,21% | US$905.217 | - | 18.834.010.356 SHND |
| 1573 |  MAPS MAPS | US$0,01978 | 0,31% | 4,03% | US$900.096 | US$180.831 | 45.496.728 MAPS |
| 1574 |  UnMarshal MARSH | US$0,1233 | -0,38% | -17,58% | US$874.839 | US$451.770 | 7.096.098 MARSH |
| 1575 |  Construct STANDARD | US$0,09241 | -0,68% | -3,53% | US$897.798 | US$132,83 | 9.715.314 STANDARD |
| 1576 |  Effect Network EFX | US$0,003551 | -1,59% | -13,22% | US$895.564 | US$42,78 | 252.168.527 EFX |
| 1577 |  Bitswift BITS | US$0,2306 | -5,57% | 2,58% | US$895.739 | US$18,93 | 3.884.635 BITS |
| 1578 |  Billion Happiness BHC | US$17,85 | -8,75% | -1,29% | US$892.601 | US$2.309,54 | 50.000 BHC |
| 1579 |  ISLAMICOIN ISLAMI | US$0,0003091 | -11,73% | 3,27% | US$891.918 | US$16.852,91 | 2.885.348.769 ISLAMI |
| 1580 |  Play Token PLAY | US$0,003639 | 4,93% | -17,69% | US$896.103 | US$456.573 | 246.238.677 PLAY |
| 1581 |  WaykiChain WICC | US$0,004230 | 3,78% | 3,55% | US$888.255 | US$513.881 | 210.000.000 WICC |
| 1582 |  Wizardia WZRD | US$0,006967 | -5,58% | -28,90% | US$884.255 | US$63.867,95 | 126.915.982 WZRD |
| 1583 |  Chronicle XNL | US$0,01830 | -9,22% | -10,72% | US$879.380 | US$107.306 | 48.040.458 XNL |
| 1584 |  Garlicoin GRLC | US$0,01291 | -8,32% | -10,22% | US$881.641 | US$62,64 | 68.265.232 GRLC |
| 1585 |  Arcona ARCONA | US$0,05738 | 18,26% | 8,64% | US$879.975 | US$8.714,56 | 15.335.470 ARCONA |
| 1586 |  Cheems CHEEMS | US$0,0003424 | 3,42% | -18,08% | US$873.356 | US$25.018,11 | 2.550.834.901 CHEEMS |
| 1587 |  Donut DONUT | US$0,007254 | 38,95% | 28,94% | US$873.064 | US$502,56 | 120.355.919 DONUT |
| 1588 |  EXMO Coin EXM | US$0,008087 | -6,43% | -10,23% | US$868.352 | US$64.070,68 | 107.375.446 EXM |
| 1589 |  Team Vitality Fan Token VIT | US$0,2269 | -3,80% | -15,23% | US$867.717 | US$372,42 | 3.823.815 VIT |
| 1590 |  Natus Vincere Fan Token NAVI | US$0,2723 | -7,89% | -15,09% | US$863.745 | US$11.310,71 | 3.171.926 NAVI |
| 1591 |  AurusX AX | US$0,4973 | 27,83% | 36,46% | US$863.216 | US$143.724 | 1.735.861 AX |
| 1592 |  Defina Finance FINA | US$0,01256 | -5,20% | -22,17% | US$851.554 | US$33.956,38 | 67.819.855 FINA |
| 1593 |  Metaverse Face MEFA | US$0,00008850 | -7,19% | -13,17% | US$842.132 | US$31.022,44 | 9.515.523.108 MEFA |
| 1594 |  Hyve HYVE | US$0,03288 | -2,41% | -1,43% | US$843.209 | US$246.450 | 25.646.075 HYVE |
| 1595 |  Pleasure Coin NSFW | US$0,00003451 | -4,23% | -20,94% | US$845.479 | US$504,45 | 24.499.828.829 NSFW |
| 1596 |  SELF Crypto SELF | US$0,009440 | 4,72% | 42,77% | US$825.827 | US$55.597,09 | 87.483.094 SELF |
| 1597 |  FRAKT Token FRKT | US$0,1784 | -5,08% | 3,86% | US$843.135 | US$92.343,11 | 4.727.287 FRKT |
| 1598 |  Decentral Games ICE ICE | US$0,002484 | -2,84% | 0,74% | US$829.926 | US$7.241,31 | 334.109.435 ICE |
| 1599 |  CZ THE GOAT CZGOAT | US$0,001000 | -14,37% | -51,32% | US$824.012 | US$276.094 | 824.000.000 CZGOAT |
| 1600 |  Mogul Productions STARS | US$0,002655 | -0,15% | -27,09% | US$814.081 | US$197.340 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.