Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  New BitShares NBS | US$0,0001492 | -4,78% | -19,61% | US$388.998 | US$109.166 | 2.607.670.560 NBS |
| 1752 |  Roush Fenway Racing Fan Token ROUSH | US$0,4209 | -6,95% | -22,53% | US$405.975 | US$17.947,01 | 964.520 ROUSH |
| 1753 |  Terran Coin TRR | US$0,01713 | -2,90% | -2,01% | US$405.075 | US$29.347,45 | 23.653.359 TRR |
| 1754 |  Acorn Protocol ACN | US$0,00008645 | -0,97% | -7,01% | US$404.789 | US$49.624,75 | 4.682.213.372 ACN |
| 1755 |  Kaizen Finance KZEN | US$0,003452 | -8,50% | 10,90% | US$398.181 | US$82.579,81 | 115.343.034 KZEN |
| 1756 |  Bismuth BIS | US$0,01342 | -10,84% | -50,61% | US$397.623 | US$636,46 | 29.627.634 BIS |
| 1757 |  Dexsport DESU | US$0,003856 | 0,10% | -0,33% | US$397.492 | US$15.237,88 | 103.090.997 DESU |
| 1758 |  Kaby Arena KABY | US$0,0004622 | -0,64% | -11,18% | US$396.119 | US$17.886,89 | 857.002.891 KABY |
| 1759 |  Binemon BIN | US$0,0009527 | -7,68% | -10,85% | US$397.056 | US$47.118,35 | 416.778.746 BIN |
| 1760 |  SONM (BEP-20) SNM | US$0,002040 | 288,67% | 377,53% | US$392.335 | US$26.437,22 | 192.312.236 SNM |
| 1761 |  IOI Token IOI | US$0,03467 | -9,35% | 3,84% | US$393.998 | US$79.656,49 | 11.363.595 IOI |
| 1762 |  Opium OPIUM | US$0,09409 | -3,83% | -4,13% | US$391.534 | US$368.967 | 4.161.204 OPIUM |
| 1763 |  MotaCoin MOTA | US$0,006919 | -7,92% | 2,60% | US$391.055 | US$4.727,07 | 56.521.350 MOTA |
| 1764 |  Hedget HGET | US$0,2221 | 1,38% | 1,06% | US$389.024 | US$206.281 | 1.751.448 HGET |
| 1765 |  The QWAN QWAN | US$0,008828 | -9,55% | -11,06% | US$384.320 | - | 43.533.333 QWAN |
| 1766 |  SynchroBitcoin SNB | US$0,004840 | 1,56% | 4,12% | US$384.750 | US$15,29 | 79.495.231 SNB |
| 1767 |  Neblio NEBL | US$0,01852 | -2,57% | -10,24% | US$387.817 | US$50.092,35 | 20.939.384 NEBL |
| 1768 |  HeroesTD HTD | US$0,006673 | 1,33% | 119,27% | US$382.577 | US$28.407,54 | 57.328.229 HTD |
| 1769 |  DecentraWeb DWEB | US$0,1139 | -1,89% | 23,64% | US$382.499 | US$7.750,27 | 3.357.220 DWEB |
| 1770 |  Zero ZER | US$0,02895 | -9,33% | 8,79% | US$382.110 | - | 13.197.790 ZER |
| 1771 |  Bridge Mutual BMI | US$0,005831 | 19,73% | 33,95% | US$377.278 | US$31.165,23 | 64.697.071 BMI |
| 1772 |  Life Crypto LIFE | US$0,0001452 | -3,47% | -20,59% | US$382.121 | US$105.613 | 2.631.194.572 LIFE |
| 1773 |  DeFine DFA | US$0,001443 | -2,58% | -43,87% | US$371.635 | US$10.921,94 | 257.528.934 DFA |
| 1774 |  Binamon BMON | US$0,003228 | -2,97% | -8,29% | US$372.654 | US$36.731,06 | 115.453.949 BMON |
| 1775 |  NFTY Token NFTY | US$0,001456 | -3,03% | -5,58% | US$373.035 | US$52.362,36 | 256.258.901 NFTY |
| 1776 |  YFDAI.FINANCE YF-DAI | US$92,67 | -4,42% | -11,21% | US$369.371 | US$105.062 | 3.986 YF-DAI |
| 1777 |  Levante U.D. Fan Token LEV | US$0,3565 | -11,82% | -18,65% | US$359.566 | US$14.840,98 | 1.008.626 LEV |
| 1778 |  Impossible Finance IF | US$0,06132 | 5,42% | -2,49% | US$367.978 | US$3.907,73 | 6.000.661 IF |
| 1779 |  e-Money NGM | US$0,01841 | 2,51% | 3,47% | US$363.706 | US$28.554,36 | 19.760.286 NGM |
| 1780 |  Propel PEL | US$0,009797 | 7,64% | 4,72% | US$369.187 | US$284.024 | 37.683.673 PEL |
| 1781 |  bAlpha BALPHA | US$20,00 | -0,33% | -9,47% | US$360.061 | US$471,59 | 18.000 BALPHA |
| 1782 |  NFTrade NFTD | US$0,01097 | -2,40% | -1,68% | US$359.185 | US$23.977,71 | 32.741.175 NFTD |
| 1783 |  Fortuna Sittard Fan Token FOR | US$0,5944 | -3,76% | -16,84% | US$354.181 | US$23.452,37 | 595.868 FOR |
| 1784 |  Bob's Repair BOB | US$0,001919 | -0,44% | -2,82% | US$352.325 | - | 183.640.758 BOB |
| 1785 |  Davis Cup Fan Token DAVIS | US$0,6427 | -5,98% | -19,62% | US$350.999 | US$26.874,91 | 546.124 DAVIS |
| 1786 |  hiMFERS HIMFERS | US$0,001625 | 1,22% | -7,92% | US$350.211 | US$102.532 | 215.510.000 HIMFERS |
| 1787 |  OnGO FTG | US$0,003045 | 4,84% | -23,18% | US$350.002 | US$151.660 | 114.940.812 FTG |
| 1788 |  WaifuAI WFAI | US$0,000000003055 | 2,53% | 9,30% | US$343.271 | US$21.400,22 | 112.375.887.121.422 WFAI |
| 1789 |  Massnet MASS | US$0,003551 | -1,48% | -7,61% | US$348.066 | US$41.388,81 | 98.026.147 MASS |
| 1790 |  ElvishMagic EMAGIC | US$0,0005334 | -2,59% | -9,30% | US$347.851 | US$5.669,32 | 652.191.768 EMAGIC |
| 1791 |  SELO+ SELO | US$0,1680 | 1,34% | -21,12% | US$347.681 | US$509.153 | 2.069.117 SELO |
| 1792 |  Brokoli Network BRKL | US$0,006435 | 2,71% | -8,16% | US$344.104 | US$23.617,47 | 53.472.622 BRKL |
| 1793 |  Float Protocol (Bank) BANK | US$1,16 | -3,51% | -1,84% | US$343.981 | US$28.658,12 | 296.384 BANK |
| 1794 |  hiFLUF HIFLUF | US$0,002673 | 4,12% | 23,93% | US$344.190 | US$104.757 | 128.763.000 HIFLUF |
| 1795 |  Centric Swap CNS | US$0,000003434 | -4,81% | -5,72% | US$340.652 | US$223.132 | 99.199.055.800 CNS |
| 1796 |  disBalancer DDOS | US$0,05022 | -6,25% | -32,94% | US$339.401 | US$21.870,41 | 6.758.146 DDOS |
| 1797 |  hiFIDENZA HIFIDENZA | US$0,1124 | -9,14% | -13,91% | US$337.207 | US$100.553 | 3.000.000 HIFIDENZA |
| 1798 |  Public Mint MINT | US$0,003179 | 2,16% | -14,09% | US$335.398 | US$158,55 | 105.517.077 MINT |
| 1799 |  Dinamo Zagreb Fan Token DZG | US$0,3653 | -2,33% | -13,68% | US$323.494 | US$15.369,70 | 885.618 DZG |
| 1800 |  Ruff RUFF | US$0,0003398 | -0,75% | 1,16% | US$333.206 | US$34.266,89 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.