Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01463 | 1,53% | -20,06% | US$169.956 | US$867.856 | 11.618.802 MUDOL2 |
| 1952 |  CoTrader COT | US$0,000008533 | -2,28% | -3,27% | US$170.660 | US$114,62 | 20.000.000.000 COT |
| 1953 |  Royale Finance ROYA | US$0,002593 | 0,84% | -12,08% | US$168.090 | - | 64.825.348 ROYA |
| 1954 |  Lead Wallet LEAD | US$0,0003299 | -1,34% | 15,06% | US$166.688 | US$3,25 | 505.310.846 LEAD |
| 1955 |  Metaverse VR MEVR | US$0,005160 | -1,08% | -6,27% | US$174.306 | US$27.622,26 | 33.779.566 MEVR |
| 1956 |  Ritocoin RITO | US$0,00009225 | -1,78% | 2,60% | US$166.593 | US$5,64 | 1.805.893.912 RITO |
| 1957 |  Pawtocol UPI | US$0,0006500 | 3,01% | -10,27% | US$167.656 | US$54.188,07 | 257.924.377 UPI |
| 1958 |  renDOGE RENDOGE | US$0,05351 | 0,02% | 0,02% | US$165.024 | - | 3.083.733 RENDOGE |
| 1959 |  VNX VNXLU | US$0,005700 | -0,44% | 12,38% | US$160.200 | US$9.261,93 | 28.104.700 VNXLU |
| 1960 |  hiRENGA HIRENGA | US$0,0005679 | -2,07% | -12,61% | US$161.770 | US$101.240 | 284.850.000 HIRENGA |
| 1961 |  Novara Calcio Fan Token NOV | US$0,3711 | -7,31% | -16,98% | US$157.781 | US$15.358,87 | 425.135 NOV |
| 1962 |  The HUSL HUSL | US$0,01534 | 1,69% | -12,03% | US$159.231 | US$10.938,79 | 10.379.879 HUSL |
| 1963 |  S4FE S4F | US$0,0001825 | -1,66% | 1,91% | US$163.370 | - | 895.310.762 S4F |
| 1964 |  TripCandy CANDY | US$0,0007480 | -0,35% | 18,49% | US$156.621 | US$4,02 | 209.382.822 CANDY |
| 1965 |  hiFRIENDS HIFRIENDS | US$0,0008780 | -9,56% | -19,11% | US$156.287 | US$96.641,18 | 178.000.000 HIFRIENDS |
| 1966 |  ChronoBase TIK | US$0,3808 | 0,75% | 0,42% | US$152.536 | - | 400.522 TIK |
| 1967 |  hiCLONEX HICLONEX | US$0,003058 | -5,52% | -18,38% | US$155.090 | US$104.804 | 50.715.000 HICLONEX |
| 1968 |  APY.Finance APY | US$0,002328 | 2,99% | 13,99% | US$154.772 | US$4.101,33 | 66.469.950 APY |
| 1969 |  Sportcash One SCONEX | US$0,01212 | 17,60% | 25,60% | US$154.030 | US$121,43 | 12.706.570 SCONEX |
| 1970 |  TokenBot TKB | US$0,0002599 | 1,79% | 9,52% | US$153.070 | US$52.091,29 | 588.945.823 TKB |
| 1971 |  SPORT SPORT | US$0,005210 | -1,49% | -4,55% | US$152.753 | US$1.573,13 | 29.316.736 SPORT |
| 1972 |  Databroker DTX | US$0,001810 | -0,09% | -0,04% | US$152.516 | US$74,84 | 84.261.289 DTX |
| 1973 |  Empty Set Dollar ESD | US$0,0003437 | -2,28% | -3,27% | US$153.275 | US$18,78 | 446.012.145 ESD |
| 1974 |  XcelToken Plus XLAB | US$0,000003378 | 21,83% | -8,31% | US$151.993 | US$561,12 | 44.999.840.391 XLAB |
| 1975 |  Apron Network APN | US$0,001617 | 0,44% | -6,28% | US$151.187 | US$43.849,60 | 93.500.000 APN |
| 1976 |  COGI COGI | US$0,002417 | -2,13% | -10,53% | US$148.838 | US$176,19 | 61.587.047 COGI |
| 1977 |  ShredN SHRED | US$0,7025 | -0,07% | 4,15% | US$147.528 | US$37,05 | 210.000 SHRED |
| 1978 |  Bolivarcoin BOLI | US$0,007703 | -54,44% | -42,89% | US$147.535 | US$23,01 | 19.153.347 BOLI |
| 1979 |  Ninneko NINO | US$0,002255 | -0,45% | -9,31% | US$146.332 | US$673,48 | 64.904.273 NINO |
| 1980 |  Jigstack STAK | US$0,00008180 | -14,32% | -28,70% | US$145.266 | US$208,30 | 1.775.763.939 STAK |
| 1981 |  hiSAND33 HISAND33 | US$0,006870 | -3,46% | -17,46% | US$144.053 | US$100.133 | 20.968.000 HISAND33 |
| 1982 |  Finxflo FXF | US$0,001582 | -2,99% | -3,17% | US$143.121 | US$32.286,30 | 90.475.318 FXF |
| 1983 |  Spaceswap SHAKE SHAKE | US$187,39 | 0,39% | -0,66% | US$142.229 | - | 759 SHAKE |
| 1984 |  Sakura SKU | US$0,002674 | -12,09% | -24,62% | US$141.722 | US$10.852,91 | 53.000.000 SKU |
| 1985 |  ZENZO ZNZ | US$0,004760 | 37,87% | 30,02% | US$141.217 | US$6,60 | 29.667.006 ZNZ |
| 1986 |  KeyFi KEYFI | US$0,05201 | 0,43% | 91,38% | US$139.831 | US$10,25 | 2.688.429 KEYFI |
| 1987 |  APYSwap APYS | US$0,007697 | -7,46% | -23,69% | US$140.018 | US$25.693,45 | 18.191.036 APYS |
| 1988 |  Mochi Market MOMA | US$0,003649 | 6,37% | 8,20% | US$143.432 | US$31.462,76 | 39.311.982 MOMA |
| 1989 |  Misbloc MSB | US$0,0006842 | -1,06% | -14,26% | US$136.172 | US$40,21 | 199.019.940 MSB |
| 1990 |  Neutra Finance NEU | US$0,1745 | 1,19% | -0,17% | US$136.169 | US$233,96 | 780.528 NEU |
| 1991 |  Tycoon TYC | US$0,001686 | 0,39% | -11,58% | US$132.886 | US$1.008,94 | 78.815.560 TYC |
| 1993 |  MetaverseX METAX | US$0,04720 | 2,75% | -9,15% | US$129.789 | US$29.896,74 | 2.750.000 METAX |
| 1994 |  Bitball Treasure BTRS | US$0,2889 | 182,55% | 167,63% | US$130.019 | US$117.826 | 450.000 BTRS |
| 1995 |  Hashgard GARD | US$0,00001296 | 7,87% | 1,05% | US$129.573 | US$33.827,34 | 10.000.000.000 GARD |
| 1996 |  ADreward AD | US$0,00001502 | -14,57% | -23,79% | US$128.734 | US$31.473,03 | 8.571.666.674 AD |
| 1997 |  ORAO Network ORAO | US$0,003262 | -5,63% | -13,15% | US$128.512 | US$32.353,57 | 39.397.668 ORAO |
| 1998 |  Aryacoin AYA | US$0,0007727 | 32,49% | -6,65% | US$123.994 | US$122.939 | 160.459.559 AYA |
| 1999 |  Cyclub CYCLUB | US$0,00009731 | -2,55% | -27,92% | US$127.897 | US$5.217,55 | 1.314.294.423 CYCLUB |
| 2000 |  Flashstake FLASH | US$0,001473 | 13,98% | -51,52% | US$125.983 | US$775,11 | 85.508.623 FLASH |
| 2001 |  Innova INN | US$0,01819 | 79,76% | 50,27% | US$125.539 | US$2.309,21 | 6.901.771 INN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.