Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Axis DeFi AXIS | US$0,03867 | -1,49% | -13,35% | US$80.600 | US$35.037,48 | 2.084.401 AXIS |
| 2053 |  CryptoTanks TANK | US$0,001678 | 0,10% | -12,57% | US$81.580 | US$18.395,38 | 48.610.000 TANK |
| 2054 |  BitcoinPoS BPS | US$0,01341 | -0,19% | -0,55% | US$80.405 | - | 5.994.733 BPS |
| 2055 |  Snowball SNOB | US$0,01459 | 4,60% | -7,69% | US$80.151 | US$713,64 | 5.492.417 SNOB |
| 2056 |  Dogeswap DOGES | US$3,98 | 26,91% | 4,10% | US$79.546 | - | 20.000 DOGES |
| 2057 |  HairyPlotterFTX FTX | US$0,00001318 | 2,35% | -6,21% | US$79.459 | US$2.640,32 | 6.030.110.481 FTX |
| 2058 |  Synthetify SNY | US$0,01398 | -0,30% | -22,40% | US$78.656 | US$141.219 | 5.625.000 SNY |
| 2059 |  Shard SHARD | US$0,004612 | -1,78% | 2,60% | US$78.873 | - | 17.100.000 SHARD |
| 2060 |  MoneySwap MSWAP | US$0,00005213 | 0,26% | 1,55% | US$78.189 | US$15.970,62 | 1.500.000.000 MSWAP |
| 2061 |  Gunstar Metaverse GSTS | US$0,002458 | -0,86% | -9,00% | US$76.902 | US$273,36 | 31.290.286 GSTS |
| 2062 |  Pascal PASC | US$0,001833 | 45,95% | 93,03% | US$76.215 | US$32,35 | 41.571.500 PASC |
| 2063 |  Noir NOR | US$0,003644 | -1,78% | 3,92% | US$75.650 | - | 20.760.950 NOR |
| 2064 |  Soldex SOLX | US$0,0001786 | -5,61% | -5,55% | US$75.090 | US$30.056,47 | 420.407.146 SOLX |
| 2065 |  Spaceswap MILK2 MILK2 | US$0,01010 | 3,47% | -11,80% | US$74.502 | US$1.045,47 | 7.376.937 MILK2 |
| 2066 |  ION ION | US$0,003179 | -4,25% | 76,80% | US$58.263 | - | 18.325.777 ION |
| 2067 |  WOWswap WOW | US$0,07361 | -0,38% | 16,08% | US$73.610 | US$259,78 | 999.987 WOW |
| 2068 |  Yield Protocol YIELD | US$0,002110 | -3,16% | -6,85% | US$71.746 | US$54.011,16 | 34.009.745 YIELD |
| 2069 |  Kawaii Islands KWT | US$0,002310 | -0,19% | -14,25% | US$69.302 | US$193,52 | 30.000.000 KWT |
| 2070 |  Elpis Battle EBA | US$0,003056 | -1,27% | -0,94% | US$67.750 | US$575,54 | 22.172.718 EBA |
| 2071 |  Gamerse LFG | US$0,0003980 | 9,91% | -22,88% | US$67.730 | US$27.646,73 | 170.157.314 LFG |
| 2072 |  SugarBounce TIP | US$0,004768 | -14,76% | -19,55% | US$66.885 | US$2.653,06 | 14.028.150 TIP |
| 2073 |  FreedomCoin FREED | US$0,01014 | 8,03% | -43,36% | US$66.985 | US$135,89 | 6.604.387 FREED |
| 2074 |  BitBall BTB | US$0,0001100 | 11,03% | -0,04% | US$66.738 | US$1,34 | 606.692.575 BTB |
| 2075 |  Genesis Worlds GENESIS | US$0,0004302 | -1,69% | -17,78% | US$65.297 | US$6,69 | 151.771.812 GENESIS |
| 2076 |  Ormeus Ecosystem ECO | US$0,00002926 | 353,52% | 461,19% | US$65.270 | US$22.659,42 | 2.230.453.136 ECO |
| 2077 |  NBX BYN | US$0,007402 | 5,98% | 77,82% | US$65.606 | US$278.515 | 8.863.175 BYN |
| 2078 |  PLATINCOIN PLC | US$0,01298 | 104,47% | 9,31% | US$64.910 | US$155,17 | 5.001.073 PLC |
| 2079 |  ETHA Lend ETHA | US$0,006890 | 0,91% | -7,62% | US$64.483 | US$67.932,08 | 9.359.425 ETHA |
| 2080 |  Rune RUNE | US$4,74 | -3,32% | -16,54% | US$64.058 | US$284.082 | 13.517 RUNE |
| 2081 |  ZUM TOKEN ZUM | US$0,000002412 | 6,49% | 11,27% | US$62.791 | US$2,89 | 26.030.120.488 ZUM |
| 2082 |  EveryCoin EVY | US$0,000006420 | -6,05% | 7,53% | US$60.222 | US$299,39 | 9.380.000.000 EVY |
| 2083 |  Rublix RBLX | US$0,002894 | -2,26% | -3,27% | US$60.036 | US$131,90 | 20.745.871 RBLX |
| 2084 |  Formation Fi FORM | US$0,0007590 | -3,92% | -11,66% | US$60.533 | US$50.714,06 | 79.753.015 FORM |
| 2085 |  Atmos ATMOS | US$0,0009223 | -1,77% | 2,58% | US$57.847 | US$109,85 | 62.717.622 ATMOS |
| 2086 |  Jade Currency JADE | US$0,001076 | 5,66% | -7,46% | US$57.756 | US$409,85 | 53.652.398 JADE |
| 2087 |  Duck DAO (DLP Duck Token) DUCK | US$0,001822 | -0,80% | -8,24% | US$57.074 | US$41,60 | 31.319.195 DUCK |
| 2088 |  Jetcoin JET | US$0,0007770 | 3,51% | 39,19% | US$56.542 | US$4,34 | 72.768.025 JET |
| 2089 |  Phore PHR | US$0,001845 | -1,78% | -8,80% | US$56.338 | - | 30.535.913 PHR |
| 2090 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2091 |  YVS.Finance YVS | US$0,04155 | -2,12% | -3,27% | US$55.067 | US$10,38 | 1.325.244 YVS |
| 2092 |  Fivebalance FBN | US$0,00004778 | 2,37% | 1,32% | US$52.196 | - | 1.092.481.026 FBN |
| 2093 |  Sable Finance SABLE | US$0,01047 | -1,04% | -11,60% | US$54.218 | US$7.487,64 | 5.178.493 SABLE |
| 2094 |  Berry Data BRY | US$0,02640 | 0,36% | -5,18% | US$52.793 | US$26.043,74 | 2.000.000 BRY |
| 2095 |  ShoeFy SHOE | US$0,004017 | 7,51% | 10,58% | US$52.277 | US$22.217,55 | 13.013.747 SHOE |
| 2096 |  Zoracles ZORA | US$9,52 | 0,00% | -38,80% | US$52.033 | - | 5.463 ZORA |
| 2097 |  ArGo ARGO | US$0,005838 | 0,14% | -2,63% | US$51.931 | US$0,4100 | 8.895.833 ARGO |
| 2098 |  TotemFi TOTM | US$0,008533 | -5,97% | -10,82% | US$52.169 | US$17.426,04 | 6.113.675 TOTM |
| 2099 |  Sentinel Chain SENC | US$0,0002629 | -0,08% | -10,86% | US$51.862 | US$31.175,68 | 197.269.666 SENC |
| 2100 |  hiBAKC HIBAKC | US$0,008597 | -0,21% | -9,82% | US$51.583 | US$102.772 | 6.000.000 HIBAKC |
| 2101 |  Bunicorn BUNI | US$0,001835 | 0,23% | -3,48% | US$51.468 | US$40,35 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.