Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Dracula Token DRC | US$0,00002189 | -50,15% | -91,25% | US$318 | US$1.514,84 | 14.523.863 DRC |
| 2254 |  Aeron ARNX | US$0,000004472 | 9,01% | 17,51% | US$89 | US$2.846,33 | 20.000.000 ARNX |
| 2255 |  ASKO ASKO | US$0,0000003045 | 0,42% | -64,13% | US$41 | US$4,13 | 133.579.584 ASKO |
| 2256 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001263 | 14,99% | 25,51% | US$40 | US$23,01 | 3.162.041.599 WSPP |
| 2257 |  CryptoPlanes CPAN | US$0,0000009484 | -11,34% | 42,11% | US$15 | US$57,76 | 15.600.000 CPAN |
| 2258 |  HaloDAO RNBW | US$0,00000002689 | 17,45% | 36,90% | US$0 | US$1,20 | 5.602.877 RNBW |
| 2259 |  YFFII Finance YFFII | US$0,000000000002 | -43,99% | -37,18% | US$0 | US$341,67 | 30.000 YFFII |
| 2260 |  WETH WETH | US$2.338,28 | 0,17% | -0,81% | - | US$2.151.935.565 | - |
| 2261 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,02% | - | US$545.077.547 | - |
| 2262 |  Wrapped Solana SOL | US$99,25 | 1,56% | -6,93% | - | US$448.180.430 | - |
| 2263 |  Cryptonex CNX | US$31,33 | -1,85% | 2,65% | - | US$308.781.966 | - |
| 2264 |  Wrapped AVAX WAVAX | US$34,61 | -3,95% | -14,77% | - | US$91.904.513 | - |
| 2265 |  Wrapped Matic WMATIC | US$0,8040 | -4,47% | -17,07% | - | US$80.750.307 | - |
| 2266 |  Lido wstETH WSTETH | US$2.659,14 | -1,14% | -1,93% | - | US$55.656.841 | - |
| 2267 |  SATS (Ordinals) SATS | US$0,0000005918 | -8,32% | -24,06% | - | US$52.526.281 | - |
| 2268 |  ApeX Protocol APEX | US$1,40 | 3,26% | 320,44% | - | US$50.758.481 | - |
| 2269 |  Venus CAKE vCAKE | US$0,07801 | -5,44% | -19,70% | - | US$42.256.979 | - |
| 2270 |  Jito Staked SOL JITOSOL | US$107,05 | 1,48% | -6,87% | - | US$41.940.590 | - |
| 2271 |  rats (Ordinals) rats | US$0,0002195 | -6,56% | -35,28% | - | US$31.646.470 | - |
| 2272 |  BlazeStake Staked SOL BSOL | US$109,15 | 1,35% | -6,85% | - | US$30.677.850 | - |
| 2273 |  Bridged USDC USDbC | US$0,9980 | -0,26% | -0,16% | - | US$28.507.115 | - |
| 2274 |  Baby Grok BABYGROK | US$0,000000000063 | -2,63% | -33,99% | - | US$26.859.745 | - |
| 2275 |  crvUSD CRVUSD | US$0,9985 | -0,07% | -0,01% | - | US$19.553.640 | - |
| 2276 |  Ark Rivals ARKN | US$0,0009020 | -2,03% | -8,00% | - | US$19.762.787 | - |
| 2277 |  Moneta Digital MMXN | US$0,05891 | -0,68% | 0,35% | - | US$17.350.850 | - |
| 2278 |  Floor Protocol FLC | US$0,02072 | -12,71% | -18,13% | - | US$16.420.085 | - |
| 2279 |  Note NOTE | US$0,9999 | -0,01% | -0,18% | - | US$15.731.139 | - |
| 2280 |  Connext Network NEXT | US$0,1721 | -2,29% | -14,60% | - | US$15.467.723 | - |
| 2281 |  REVOLAND TOKEN REVO | US$0,03871 | -4,63% | -8,03% | - | US$14.852.960 | - |
| 2282 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,14% | - | US$14.617.846 | - |
| 2283 |  Wrapped CANTO WCANTO | US$0,3285 | -1,19% | -9,18% | - | US$13.793.949 | - |
| 2284 |  Cash Flash CFT | US$4,61 | 3,56% | 9,81% | - | US$13.142.688 | - |
| 2285 |  Venus Cardano vADA | US$0,01062 | -5,51% | -15,63% | - | US$12.770.314 | - |
| 2286 |  Bitcoin Avalanche Bridged BTC.b | US$46.094,13 | -1,54% | 2,72% | - | US$12.582.562 | - |
| 2287 |  Websea WBS | US$1,51 | 4,35% | -2,80% | - | US$12.628.584 | - |
| 2288 |  Ordiswap ORDS | US$0,07256 | -7,99% | 0,00% | - | US$11.308.400 | - |
| 2289 |  WhiteBIT Coin WBT | US$6,28 | 1,10% | 4,80% | - | US$10.612.465 | - |
| 2290 |  Wrapped Pulse WPLS | US$0,00007177 | 17,24% | 17,69% | - | US$9.072.551 | - |
| 2291 |  Wrapped Neon EVM WNEON | US$2,03 | -15,38% | -30,73% | - | US$10.113.788 | - |
| 2292 |  Troll TROLL | US$0,000000005665 | 1,00% | 1,00% | - | US$9.972.823 | - |
| 2293 |  Beacon ETH BETH | US$2.340,48 | 0,43% | -2,98% | - | US$9.978.280 | - |
| 2294 |  Bitcoin Cats 1CAT | US$0,006374 | -16,66% | -20,15% | - | US$9.985.621 | - |
| 2295 |  sols SOLS | US$1,98 | -9,31% | -38,75% | - | US$9.599.423 | - |
| 2296 |  Virtual Coin VRC | US$1,99 | 0,23% | 5,59% | - | US$9.304.435 | - |
| 2297 |  Elumia Crowns ELU | US$0,02426 | -16,05% | 0,90% | - | US$8.890.944 | - |
| 2298 |  Wrapped Mantle WMNT | US$0,6577 | 7,00% | -1,46% | - | US$8.806.258 | - |
| 2299 |  ZKFair ZKF | US$0,009103 | -9,39% | 0,00% | - | US$8.621.991 | - |
| 2300 |  BADMAD ROBOTS METAL | US$0,009167 | 33,18% | 1,00% | - | US$8.568.326 | - |
| 2301 |  BRC20.com .COM | US$3,52 | -16,13% | 1,52% | - | US$7.994.125 | - |
| 2302 |  Analysoor ZERO | US$0,7026 | -5,70% | -42,40% | - | US$7.048.499 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.