Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  xPET tech XPET | US$1,28 | -9,14% | -7,45% | - | US$6.489.050 | - |
| 2304 |  The Root Network ROOT | US$0,08457 | -4,77% | 39,04% | - | US$6.478.302 | - |
| 2305 |  Venus XRP vXRP | US$0,01150 | -1,90% | -9,39% | - | US$6.435.146 | - |
| 2306 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04323 | -16,73% | 0,00% | - | US$6.119.694 | - |
| 2307 |  Coupon Assets CA | US$0,5035 | -0,32% | -21,54% | - | US$6.151.977 | - |
| 2308 |  Grok GROK | US$0,005072 | -8,01% | -21,34% | - | US$5.833.828 | - |
| 2309 |  TurtSat TURT | US$0,02912 | -19,59% | -33,92% | - | US$5.579.340 | - |
| 2310 |  MMSS (Ordinals) MMSS | US$0,6239 | -10,98% | -31,07% | - | US$5.250.415 | - |
| 2311 |  Prisma Finance PRISMA | US$0,9418 | -12,41% | -25,56% | - | US$5.216.095 | - |
| 2312 |  Mice (Ordinals) MICE | US$0,01496 | -19,29% | -58,59% | - | US$5.076.958 | - |
| 2313 |  Zeebu ZBU | US$2,54 | 4,92% | 2,48% | - | US$5.031.283 | - |
| 2314 |  XAI X | US$0,000000000098 | 2,00% | 12,00% | - | US$5.072.311 | - |
| 2315 |  Venus TUSD vTUSD | US$1,03 | -0,14% | -0,03% | - | US$4.978.892 | - |
| 2316 |  Kryptonite SEILOR | US$0,1165 | -8,32% | 69,05% | - | US$4.775.598 | - |
| 2317 |  Joseon Mun JSM | US$0,01038 | 0,38% | -0,20% | - | US$4.790.460 | - |
| 2318 |  Jupiter Perps LP JLP | US$1,84 | 2,06% | 2,56% | - | US$4.743.316 | - |
| 2319 |  P2P Solutions foundation P2PS | US$133,98 | 0,35% | -0,68% | - | US$5.747.469 | - |
| 2320 |  INTOverse TOX | US$0,1604 | -1,76% | -15,11% | - | US$4.750.314 | - |
| 2321 |  cLFi CLFI | US$1,89 | -0,23% | 0,49% | - | US$4.684.916 | - |
| 2322 |  Shadow Token SHDW | US$1,39 | -3,82% | -4,13% | - | US$4.701.159 | - |
| 2323 |  Edelcoin EDLC | US$1,05 | -0,08% | -0,03% | - | US$4.567.015 | - |
| 2324 |  Gala Music MUSIC | US$0,1004 | -11,82% | -7,49% | - | US$4.568.001 | - |
| 2325 |  Dovi(Ordinals) Dovi | US$0,7524 | 4,91% | 2,47% | - | US$4.552.860 | - |
| 2326 |  TOOLY I Am King DOGE | US$0,07929 | -2,57% | -13,40% | - | US$4.663.353 | - |
| 2327 |  Fellaz FLZ | US$2,47 | -2,26% | -6,54% | - | US$4.426.843 | - |
| 2328 |  USD+ USD+ | US$0,9998 | -0,01% | -0,01% | - | US$4.341.482 | - |
| 2329 |  Vara Network VARA | US$0,09485 | 8,64% | 16,44% | - | US$4.258.380 | - |
| 2330 |  DFX Finance DFX | US$0,06781 | -11,07% | 21,19% | - | US$4.263.745 | - |
| 2331 |  5ire 5IRE | US$0,2822 | 12,99% | -2,72% | - | US$4.250.727 | - |
| 2332 |  OmniCat OMNI | US$0,0004948 | -31,02% | 27,15% | - | US$4.219.468 | - |
| 2333 |  BitStable BSSB | US$3,03 | -19,06% | -26,59% | - | US$4.205.167 | - |
| 2334 |  XT.com Token XT | US$2,10 | -4,29% | -11,17% | - | US$3.912.493 | - |
| 2335 |  Venus MATIC vMATIC | US$0,01681 | -4,44% | -16,94% | - | US$3.992.037 | - |
| 2336 |  SoBit SOBB | US$0,01797 | -18,67% | -35,73% | - | US$3.940.299 | - |
| 2337 |  Massive Protocol MAV | US$0,4118 | -5,38% | -18,20% | - | US$3.934.905 | - |
| 2338 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | -0,07% | - | US$3.822.045 | - |
| 2339 |  BOB BOB | US$0,00002539 | -5,35% | -25,96% | - | US$3.704.366 | - |
| 2340 |  tBTC TBTC | US$45.948,12 | -1,83% | 2,34% | - | US$3.641.315 | - |
| 2341 |  Sakai Vault SAKAI | US$6,29 | 1,54% | -23,32% | - | US$3.613.663 | - |
| 2342 |  Bork BORK | US$0,0006436 | -12,01% | 1,00% | - | US$3.620.741 | - |
| 2343 |  Autonolas OLAS | US$5,87 | -1,23% | -12,53% | - | US$3.628.333 | - |
| 2344 |  Lux King Tech LKT | US$505,01 | -8,18% | 0,52% | - | US$3.520.158 | - |
| 2345 |  Pomerium PMG | US$0,1149 | 1,28% | -4,54% | - | US$3.462.722 | - |
| 2346 |  Prisma mkUSD MKUSD | US$0,9937 | 0,06% | 0,28% | - | US$3.389.967 | - |
| 2347 |  INOFI FON | US$0,2759 | -8,86% | -5,50% | - | US$3.326.183 | - |
| 2348 |  Kimbo KIMBO | US$0,0001168 | -13,64% | -30,57% | - | US$3.250.994 | - |
| 2349 |  Avive World AVIVE | US$0,04084 | -7,47% | -23,88% | - | US$3.231.507 | - |
| 2350 |  Nosana NOS | US$0,9736 | -7,44% | 24,45% | - | US$3.197.922 | - |
| 2351 |  LayerAI LAI | US$0,01119 | -5,66% | -20,79% | - | US$3.274.066 | - |
| 2352 |  Venus Dogecoin vDOGE | US$0,001611 | -2,53% | -13,09% | - | US$3.192.722 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.