Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | -0,73% | - | US$3.128.078 | - |
| 2354 |  Thrupenny TPY | US$2,97 | 0,37% | 16,61% | - | US$3.162.994 | - |
| 2355 |  Orca ORCA | US$5,45 | -2,64% | -11,35% | - | US$3.201.452 | - |
| 2356 |  Venus Filecoin vFIL | US$0,1132 | -6,64% | -23,59% | - | US$3.043.005 | - |
| 2357 |  Structure finance STF | US$0,01619 | -1,93% | -12,67% | - | US$3.135.241 | - |
| 2358 |  Wrapped CRO WCRO | US$0,08842 | -3,98% | -14,12% | - | US$3.039.357 | - |
| 2359 |  Wrapped EGLD WEGLD | US$52,74 | -4,83% | -23,65% | - | US$2.998.369 | - |
| 2360 |  Lybra Finance LBR | US$1,15 | 1,31% | 4,67% | - | US$2.834.963 | - |
| 2361 |  4-CHAN 4CHAN | US$0,000000000001 | 84,00% | 1,00% | - | US$3.251.494 | - |
| 2362 |  Angle Protocol AGEUR | US$1,10 | -0,11% | -0,11% | - | US$2.727.292 | - |
| 2363 |  DigiFinexToken DFT | US$0,01289 | -3,19% | 1,37% | - | US$2.701.363 | - |
| 2364 |  LessFnGas LFG | US$0,00003254 | -5,46% | -47,17% | - | US$2.613.621 | - |
| 2365 |  ANIVERSE ANV | US$0,01102 | 14,09% | -34,04% | - | US$2.569.723 | - |
| 2366 |  Mintlayer ML | US$0,7467 | 2,53% | 57,17% | - | US$2.585.558 | - |
| 2367 |  Frax Finance - Frax Ether FRXETH | US$2.333,14 | 0,10% | -0,76% | - | US$2.557.846 | - |
| 2368 |  LBK LBK | US$0,009775 | 2,34% | -21,25% | - | US$2.535.218 | - |
| 2369 |  HEX (PulseChain) HEX | US$0,01234 | 25,05% | 0,00% | - | US$2.115.288 | - |
| 2370 |  BTCs (Ordinals) BTCS | US$1,87 | -8,45% | -22,77% | - | US$2.527.644 | - |
| 2371 |  XEN Crypto XEN | US$0,0000003805 | -3,14% | -11,55% | - | US$2.521.050 | - |
| 2372 |  Ben BEN | US$0,000006348 | 9,02% | 35,00% | - | US$2.466.935 | - |
| 2373 |  Camelot Token GRAIL | US$1.771,06 | 0,22% | 2,62% | - | US$2.444.949 | - |
| 2374 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,01% | - | US$2.422.077 | - |
| 2375 |  wstUSDT WSTUSDT | US$0,9848 | -0,82% | -2,14% | - | US$2.396.182 | - |
| 2376 |  Lido Staked SOL stSOL | US$114,32 | 1,39% | -7,18% | - | US$2.392.893 | - |
| 2377 |  Polkacity POLC | US$0,01294 | -3,06% | -13,67% | - | US$2.344.506 | - |
| 2378 |  Wrapped TAO WTAO | US$245,70 | -5,10% | -4,30% | - | US$2.385.699 | - |
| 2379 |  Convex CRV CVXCRV | US$0,4772 | -6,29% | -18,43% | - | US$2.363.055 | - |
| 2380 |  Chainflip FLIP | US$4,72 | -9,70% | -8,29% | - | US$2.259.769 | - |
| 2381 |  Guacamole GUAC | US$0,0000002116 | 0,95% | -8,05% | - | US$2.307.499 | - |
| 2382 |  PulseX PLSX | US$0,00002158 | 21,78% | 28,62% | - | US$2.194.888 | - |
| 2383 |  Digital Financial Exchange DIFX | US$0,2178 | -0,32% | -2,09% | - | US$2.378.920 | - |
| 2384 |  Pepe Coin PEPE | US$0,00000006451 | 16,00% | 19,00% | - | US$2.257.743 | - |
| 2385 |  Open Exchange Token OX | US$0,009768 | -21,62% | -33,62% | - | US$2.248.840 | - |
| 2386 |  ENTERBUTTON ENTC | US$0,1526 | -4,02% | -12,41% | - | US$2.195.767 | - |
| 2387 |  EVERY GAME EGAME | US$0,00006993 | 7,14% | 27,04% | - | US$2.244.416 | - |
| 2388 |  Picasso PICA | US$0,02015 | -10,86% | 78,53% | - | US$2.169.162 | - |
| 2389 |  MAGA TRUMP | US$0,0000001100 | 9,58% | -6,60% | - | US$2.155.809 | - |
| 2390 |  Unizen ZCX | US$0,1127 | 0,42% | 6,07% | - | US$2.098.728 | - |
| 2391 |  Velodrome Finance VELO | US$0,05852 | 1,26% | -11,56% | - | US$2.074.684 | - |
| 2392 |  zkSwap Finance ZF | US$0,03359 | -5,69% | -17,51% | - | US$2.058.710 | - |
| 2393 |  ALTAVA TAVA | US$0,05917 | 1,08% | -20,11% | - | US$2.052.091 | - |
| 2394 |  Biconomy Exchange Token BIT | US$0,000005422 | 1,34% | -14,97% | - | US$2.020.603 | - |
| 2395 |  RDEX (Ordinals) RDEX | US$0,3277 | 14,00% | 15,53% | - | US$1.999.693 | - |
| 2396 |  OKT Chain OKT | US$17,84 | -0,91% | -3,83% | - | US$2.011.560 | - |
| 2397 |  ReserveBlock RBX | US$0,1527 | -0,73% | 707,47% | - | US$2.008.729 | - |
| 2398 |  Grok GROK | US$0,00000005292 | -15,27% | -32,28% | - | US$1.968.951 | - |
| 2399 |  xPET tech BPET BPET | US$0,5748 | 3,39% | -4,13% | - | US$1.967.793 | - |
| 2400 |  Work X WORK | US$0,4966 | -2,72% | -29,18% | - | US$1.949.256 | - |
| 2401 |  UniFi Protocol UP | US$0,8832 | 6,22% | 17,92% | - | US$1.896.198 | - |
| 2402 |  Lifinity LFNTY | US$2,17 | -18,82% | 65,70% | - | US$1.903.509 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.