Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Love Hate Inu LHINU | US$0,00001282 | 4,88% | 4,54% | - | US$1.309.769 | - |
| 2454 |  Wrapped Core WCORE | US$0,5441 | 1,82% | -4,82% | - | US$1.305.907 | - |
| 2455 |  AstroPepeX APX | US$0,00004940 | 7,61% | 11,05% | - | US$1.292.700 | - |
| 2456 |  Pond Coin PNDC | US$0,0000001678 | -14,95% | -86,21% | - | US$1.271.777 | - |
| 2457 |  Wrapped Near WNEAR | US$3,18 | -6,73% | -19,28% | - | US$1.279.932 | - |
| 2458 |  Steamboat Willie MICKEY | US$0,007037 | -25,68% | 0,00% | - | US$1.266.888 | - |
| 2459 |  Prometheum Prodigy PMPY | US$0,01226 | -1,39% | -9,86% | - | US$1.256.965 | - |
| 2460 |  Chappyz CHAPZ | US$0,002889 | 37,87% | 31,96% | - | US$1.247.698 | - |
| 2461 |  STEMX STEMX | US$0,003955 | 0,06% | 3,11% | - | US$1.243.331 | - |
| 2462 |  USDP Stablecoin USDP | US$1,00 | -0,11% | -0,06% | - | US$1.245.469 | - |
| 2463 |  SwissCheese SWCH | US$0,6933 | -1,82% | -10,92% | - | US$1.241.190 | - |
| 2464 |  Flappymoonbird FMB | US$0,02231 | 0,10% | -4,66% | - | US$1.242.058 | - |
| 2465 |  KCAL KCAL | US$0,1601 | -1,69% | -7,05% | - | US$1.215.938 | - |
| 2466 |  Australian Dollar Token AUDT | US$0,6705 | -0,17% | -1,03% | - | US$1.238.949 | - |
| 2467 |  AI-X X | US$0,000000000053 | -0,99% | -0,90% | - | US$1.215.871 | - |
| 2468 |  Zetrix ZETRIX | US$11,29 | 2,12% | 3,50% | - | US$1.230.114 | - |
| 2469 |  SMART SMART | US$0,003902 | -15,90% | 75,74% | - | US$1.207.622 | - |
| 2470 |  BTCDOWN BTCDOWN | US$0,002216 | 2,53% | -4,28% | - | US$1.211.703 | - |
| 2471 |  Crazy Frog CRAZY | US$0,001337 | 0,00% | 0,00% | - | US$1.204.650 | - |
| 2472 |  Marinade MNDE | US$0,2694 | -2,86% | -13,21% | - | US$1.262.195 | - |
| 2473 |  GOLCOIN GOLC | US$0,1151 | -0,22% | 14,06% | - | US$1.236.256 | - |
| 2474 |  ZEDXION ZEDXION | US$0,1740 | -1,19% | 0,53% | - | US$1.198.680 | - |
| 2475 |  Probinex PBX | US$0,1462 | 4,80% | -7,37% | - | US$1.196.761 | - |
| 2476 |  TAKI TAKI | US$0,02226 | -4,40% | -19,32% | - | US$1.226.162 | - |
| 2477 |  Ethereum Gold ETHG | US$0,1376 | 0,40% | -3,48% | - | US$1.178.452 | - |
| 2478 |  Absolute Sync AST | US$336,37 | -1,16% | 1,39% | - | US$1.171.046 | - |
| 2479 |  Animal Concerts ANML | US$0,0006626 | -20,24% | 24,64% | - | US$1.173.307 | - |
| 2480 |  Vyvo Coin VSC | US$0,05368 | -5,91% | -6,07% | - | US$1.168.618 | - |
| 2481 |  Gearbox Protocol GEAR | US$0,007867 | -6,00% | -17,48% | - | US$1.154.219 | - |
| 2482 |  UXD Stablecoin UXD | US$0,9998 | 0,06% | -0,04% | - | US$1.150.126 | - |
| 2483 |  Libra Incentix LIXX | US$0,001030 | -0,10% | 1,21% | - | US$1.144.367 | - |
| 2484 |  IX Swap IXS | US$0,3894 | 9,18% | 5,54% | - | US$1.143.863 | - |
| 2485 |  XANA XETA | US$0,01252 | 0,39% | -20,37% | - | US$1.148.860 | - |
| 2486 |  Superpower Squad SQUAD | US$0,002837 | -2,26% | 0,33% | - | US$1.122.752 | - |
| 2487 |  Stader MaticX MATICX | US$0,8748 | -5,09% | -17,45% | - | US$1.110.925 | - |
| 2488 |  Rabbit RAB | US$0,004844 | -20,34% | -5,51% | - | US$1.106.583 | - |
| 2489 |  roup (Ordinals) ROUP | US$0,009884 | 5,08% | -2,09% | - | US$1.108.837 | - |
| 2490 |  MicroVisionChain SPACE | US$23,76 | -7,88% | 4,84% | - | US$1.050.561 | - |
| 2491 |  Rocky ROCKY | US$0,002093 | -19,27% | 405,74% | - | US$1.081.168 | - |
| 2492 |  Gecko Coin GECKO | US$0,0002542 | -5,37% | -23,84% | - | US$1.064.238 | - |
| 2493 |  PDX Coin PDX | US$91,72 | 0,03% | 2,44% | - | US$1.053.983 | - |
| 2494 |  BreederDAO BREED | US$0,04321 | 9,90% | 9,45% | - | US$1.046.457 | - |
| 2495 |  Solana Shib SSHIB | US$0,00000004598 | -16,55% | -36,45% | - | US$1.039.853 | - |
| 2496 |  IL CAPO OF CRYPTO CAPO | US$0,0009340 | 7,94% | -16,94% | - | US$1.032.624 | - |
| 2497 |  Venus AAVE vAAVE | US$2,00 | -2,31% | -12,40% | - | US$1.020.812 | - |
| 2498 |  BitDAO BIT | US$0,6735 | -2,70% | -16,46% | - | US$1.021.910 | - |
| 2499 |  Bitcoiva BCA | US$9,65 | -2,69% | -12,33% | - | US$1.000.879 | - |
| 2500 |  Fimarkcoin FMC | US$0,0006276 | 1,30% | 7,97% | - | US$1.008.030 | - |
| 2501 |  Holdstation HOLD | US$3,76 | 2,58% | 29,66% | - | US$993.679 | - |
| 2502 |  Venus BETH VBETH | US$48,13 | 0,56% | -2,74% | - | US$978.410 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.