Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Good Games Guild GGG | US$0,1407 | -4,49% | -9,51% | - | US$484.554 | - |
| 2654 |  LONG LONG | US$669,67 | 48,47% | 66,94% | - | US$475.245 | - |
| 2655 |  ZED Token ZED | US$0,03317 | -9,94% | -18,52% | - | US$477.215 | - |
| 2656 |  Songbird SGB | US$0,007500 | -6,05% | -1,52% | - | US$480.307 | - |
| 2657 |  Fame MMA FAME | US$0,0006073 | 3,49% | -66,59% | - | US$478.495 | - |
| 2658 |  Wasder WAS | US$0,02023 | -6,35% | -15,19% | - | US$475.959 | - |
| 2659 |  Frax Staked Ether SFRXETH | US$2.431,50 | -2,71% | -3,38% | - | US$471.836 | - |
| 2660 |  SoonVerse SOON | US$0,01151 | -26,88% | 164,76% | - | US$450.229 | - |
| 2661 |  Octopus Network OCT | US$0,3225 | -4,92% | -17,41% | - | US$474.620 | - |
| 2662 |  GetKicks KICKS | US$0,0005634 | -0,64% | -9,15% | - | US$468.096 | - |
| 2663 |  Apes Go Bananas AGB | US$0,000000000280 | -1,83% | 0,85% | - | US$466.229 | - |
| 2664 |  TokenAsset NTB | US$0,2743 | -1,82% | 2,37% | - | US$467.124 | - |
| 2665 |  Love Earn Enjoy LEE | US$1,50 | 10,83% | 11,57% | - | US$462.607 | - |
| 2666 |  Satellite Doge-1 Mission DOGE-1 | US$0,007428 | -11,28% | -29,08% | - | US$463.097 | - |
| 2667 |  Qbao QBT | US$0,002750 | 56,41% | 44,58% | - | US$460.984 | - |
| 2668 |  Kenshi KNS | US$0,02266 | -14,93% | 252,42% | - | US$462.319 | - |
| 2669 |  Frutti Dino FDT | US$0,009496 | 0,27% | -19,49% | - | US$459.759 | - |
| 2670 |  NOTHING NOTHING | US$0,009793 | -1,36% | -27,27% | - | US$457.036 | - |
| 2671 |  ULTRAPRO UPRO | US$0,2000 | 1,59% | -0,29% | - | US$451.804 | - |
| 2672 |  MetaMecha MM | US$0,0003880 | 20,05% | 23,91% | - | US$464.263 | - |
| 2673 |  LEOX LEOX | US$0,7599 | -2,80% | -5,96% | - | US$446.669 | - |
| 2674 |  LimoCoin Swap LMCSWAP | US$0,003328 | 3,58% | -20,62% | - | US$446.255 | - |
| 2675 |  Karate Combat KARATE | US$0,003470 | -9,06% | 21,27% | - | US$449.380 | - |
| 2676 |  LORDS LORDS | US$0,5002 | -5,82% | 21,27% | - | US$441.275 | - |
| 2677 |  Sonne Finance SONNE | US$0,08200 | 11,47% | -10,50% | - | US$440.066 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$0,6060 | 1,84% | 10,62% | - | US$438.663 | - |
| 2679 |  Magical Blocks MBLK | US$0,09237 | -11,16% | -6,59% | - | US$436.824 | - |
| 2680 |  MAI MIMATIC | US$0,9102 | 2,05% | 9,00% | - | US$436.259 | - |
| 2681 |  Pastel PSL | US$0,0004627 | -3,44% | 19,56% | - | US$441.150 | - |
| 2682 |  KoiPond KOI | US$0,01921 | -8,28% | -20,27% | - | US$432.898 | - |
| 2683 |  Candy Pocket CANDY | US$0,03835 | -6,89% | -39,05% | - | US$432.095 | - |
| 2684 |  Dope Wars Paper PAPER | US$0,009472 | 45,65% | 277,44% | - | US$432.024 | - |
| 2685 |  Solzilla SOLZILLA | US$0,000000001215 | -43,19% | -54,98% | - | US$429.090 | - |
| 2686 |  GoMeat GOMT | US$0,8500 | -4,78% | 25,32% | - | US$436.377 | - |
| 2687 |  Merit Circle MC | US$1,78 | -7,08% | 1,12% | - | US$434.636 | - |
| 2688 |  FAVOR FAVR | US$0,02199 | 3,60% | -2,46% | - | US$426.581 | - |
| 2689 |  Solabrador SOBER | US$0,0009956 | -14,62% | -19,74% | - | US$426.143 | - |
| 2690 |  MetaQ METAQ | US$0,1420 | 0,16% | 4,38% | - | US$427.103 | - |
| 2691 |  ArtCoin AC | US$1,07 | 34,10% | 63,75% | - | US$427.506 | - |
| 2692 |  QANplatform QANX | US$0,02390 | 6,54% | -16,80% | - | US$426.540 | - |
| 2693 |  Wrapped Kaspa WKAS | US$0,1118 | -1,90% | -4,12% | - | US$423.825 | - |
| 2694 |  Galactic Quadrant GQ | US$0,002121 | -3,33% | 2,95% | - | US$422.086 | - |
| 2695 |  Gold Fever NGL | US$0,1160 | -9,81% | -2,23% | - | US$416.502 | - |
| 2696 |  Fileshare Platform FSC | US$2,12 | 2,22% | -0,16% | - | US$415.464 | - |
| 2697 |  Gym Network GYMNET | US$0,02656 | -1,61% | -1,91% | - | US$413.155 | - |
| 2698 |  MetFi METFI | US$2,14 | 1,36% | 1,52% | - | US$410.255 | - |
| 2699 |  UBD Network UBDN | US$3,34 | -1,16% | 4,18% | - | US$411.514 | - |
| 2700 |  Enjinstarter EJS | US$0,01049 | -1,65% | -8,48% | - | US$421.135 | - |
| 2701 |  Port Finance PORT | US$0,03760 | -2,41% | -10,24% | - | US$406.876 | - |
| 2702 |  Brazilian Digital Token BRZ | US$0,2024 | -0,92% | 2,18% | - | US$408.651 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.