Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Trillioner TLC | US$44,37 | -0,08% | -1,00% | - | US$298.440 | - |
| 2804 |  GoGoPool GGP | US$10,16 | -0,04% | -9,98% | - | US$294.954 | - |
| 2805 |  Wagie Bot WAGIEBOT | US$0,1626 | 7,89% | -2,41% | - | US$293.116 | - |
| 2806 |  HALO network HO | US$0,01470 | -4,77% | -61,92% | - | US$293.006 | - |
| 2807 |  Lingose LING | US$0,004611 | -1,79% | 2,54% | - | US$292.099 | - |
| 2808 |  Chad Coin CHAD | US$0,000001668 | 11,76% | -3,94% | - | US$289.424 | - |
| 2809 |  StorX Network SRX | US$0,03484 | 1,16% | -1,46% | - | US$289.025 | - |
| 2810 |  Genesys GSYS | US$0,4782 | -17,09% | -66,26% | - | US$289.922 | - |
| 2811 |  Peepo (SOL) $PEEP | US$0,00006564 | -5,05% | -41,05% | - | US$288.307 | - |
| 2812 |  Talken TALK | US$0,05690 | 25,42% | 22,14% | - | US$286.647 | - |
| 2813 |  Mechaverse MC | US$0,003077 | 10,89% | 8,15% | - | US$286.458 | - |
| 2814 |  Areon Network AREA | US$0,1212 | -4,07% | -1,20% | - | US$324.572 | - |
| 2815 |  Wall Street Bets (WSB) WSB | US$0,000000007801 | 2,56% | -44,53% | - | US$285.048 | - |
| 2816 |  MAGA TRUMP | US$0,2540 | 25,33% | -7,45% | - | US$284.378 | - |
| 2817 |  Risitas RISITA | US$0,002892 | 20,80% | -71,99% | - | US$279.817 | - |
| 2818 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,01 | -0,34% | -2,47% | - | US$282.486 | - |
| 2819 |  Legion Network LGX | US$0,004730 | 0,52% | -15,42% | - | US$281.598 | - |
| 2820 |  Metavault Trade MVX | US$1,29 | -2,42% | -9,86% | - | US$278.744 | - |
| 2821 |  aping APING | US$0,00000006255 | -33,13% | 0,00% | - | US$277.928 | - |
| 2822 |  Entropy ENT | US$0,2142 | -1,55% | 11,72% | - | US$280.153 | - |
| 2823 |  DarkShield Games Studio DKS | US$0,0004328 | 4,21% | 65,21% | - | US$275.633 | - |
| 2824 |  Abelian ABEL | US$0,9314 | 0,01% | -3,40% | - | US$276.616 | - |
| 2825 |  PRIMAL PRIMAL | US$0,0005858 | 1,75% | -27,62% | - | US$275.685 | - |
| 2826 |  Parrot USD PAI | US$1,01 | 0,33% | -1,14% | - | US$274.785 | - |
| 2827 |  FireStarter FLAME | US$0,04646 | -14,99% | -7,10% | - | US$273.293 | - |
| 2828 |  Betswap.gg BSGG | US$0,002604 | 40,70% | 18,48% | - | US$271.148 | - |
| 2829 |  PAWZONE PAW | US$0,000003159 | -1,53% | -12,16% | - | US$267.286 | - |
| 2830 |  Liqwid Finance LQ | US$2,96 | -8,47% | -20,34% | - | US$268.631 | - |
| 2831 |  Coinbase tokenized stock FTX COIN | US$60,84 | -0,91% | -27,80% | - | US$211.335 | - |
| 2832 |  Darkness Dollar DUSD | US$0,4594 | 1,08% | -2,60% | - | US$211.335 | - |
| 2833 |  EpiK Protocol AIEPK | US$0,01107 | 41,14% | 74,31% | - | US$262.576 | - |
| 2834 |  Disney DIS | US$0,1663 | -0,19% | -3,54% | - | US$266.993 | - |
| 2835 |  Modex MODEX | US$0,1051 | 2,49% | -8,54% | - | US$267.293 | - |
| 2836 |  DAYSTARTER DST | US$0,02544 | 5,99% | -16,90% | - | US$264.166 | - |
| 2837 |  BigShortBets BIGSB | US$1,05 | -6,16% | -5,98% | - | US$264.075 | - |
| 2838 |  BONKLANA BOK | US$0,002629 | 9,50% | -40,17% | - | US$263.040 | - |
| 2839 |  Saber SBR | US$0,004045 | -9,83% | -35,09% | - | US$263.345 | - |
| 2840 |  Wrapped Centrifuge WCFG | US$0,6282 | -9,28% | -18,56% | - | US$263.637 | - |
| 2841 |  Ref Finance REF | US$0,2276 | -2,79% | -17,59% | - | US$261.539 | - |
| 2842 |  Trivians TRIVIA | US$0,002332 | -16,98% | 237,00% | - | US$258.075 | - |
| 2843 |  Platform of meme coins PAYU | US$0,000000003228 | -1,31% | -12,17% | - | US$259.981 | - |
| 2844 |  Olympus v2 OHM | US$11,72 | -0,16% | 0,86% | - | US$257.130 | - |
| 2845 |  Rebuschain REBUS | US$0,005498 | -1,01% | -22,01% | - | US$274.601 | - |
| 2846 |  LANDWOLF WOLF | US$0,000002963 | -7,78% | -43,89% | - | US$256.679 | - |
| 2847 |  FourCoin FOUR | US$0,000001950 | -1,66% | -4,16% | - | US$256.395 | - |
| 2848 |  PRIVATEUM GLOBAL PRI | US$4,89 | 0,37% | 0,12% | - | US$262.196 | - |
| 2849 |  SolTradingBot STBOT | US$0,002170 | -11,89% | 44,59% | - | US$255.287 | - |
| 2850 |  Aidi Finance (new) AIDI | US$0,0007490 | -0,08% | -9,85% | - | US$255.152 | - |
| 2851 |  WJEWEL WJEWEL | US$0,2476 | -6,06% | -21,00% | - | US$254.385 | - |
| 2852 |  holoride RIDE | US$0,02348 | -3,87% | -23,28% | - | US$253.351 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.