Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Alien Milady Fumo FUMO | US$7.746,25 | -1,01% | 7,06% | - | US$560.411 | - |
| 2604 |  Ozone metaverse OZONE | US$0,0006464 | -17,41% | -12,28% | - | US$569.666 | - |
| 2605 |  NFT Champions CHAMP | US$0,008328 | 47,59% | 27,39% | - | US$562.681 | - |
| 2606 |  CC CC | US$0,1072 | 1,68% | 0,00% | - | US$563.415 | - |
| 2607 |  Opyn Squeeth OSQTH | US$141,71 | 1,51% | -0,34% | - | US$563.191 | - |
| 2608 |  dYdX (Native) DYDX | US$2,48 | -5,53% | -17,82% | - | US$561.719 | - |
| 2609 |  Crypto tex CTEX | US$0,1530 | -0,06% | -4,60% | - | US$562.775 | - |
| 2610 |  Thala THL | US$0,7426 | -3,85% | -25,27% | - | US$562.189 | - |
| 2611 |  Smart Reward Token SRT | US$0,00003758 | 6,46% | -20,40% | - | US$561.682 | - |
| 2612 |  Tidalflats TIDE | US$0,03016 | 12,77% | 6,45% | - | US$560.357 | - |
| 2613 |  Wrapped Moonbeam WGLMR | US$0,3863 | -5,12% | -18,16% | - | US$555.664 | - |
| 2614 |  ETHUP ETHUP | US$7,03 | 0,91% | -1,33% | - | US$553.020 | - |
| 2615 |  IAGON IAG | US$0,1749 | -3,77% | -15,70% | - | US$552.681 | - |
| 2616 |  dogi DOGI | US$1,81 | 5,83% | -27,25% | - | US$550.784 | - |
| 2617 |  Creta World CRETA | US$0,03211 | -0,29% | -1,31% | - | US$541.351 | - |
| 2618 |  Capitalrock CR | US$0,2879 | 0,59% | 4,30% | - | US$539.250 | - |
| 2619 |  AIT Protocol AIT | US$0,1682 | -17,39% | -10,16% | - | US$541.612 | - |
| 2620 |  MetaGaming Guild MGG | US$0,002279 | -0,73% | 5,05% | - | US$536.668 | - |
| 2621 |  FansTime FTI | US$0,00002423 | -1,70% | -0,25% | - | US$534.662 | - |
| 2622 |  PIZA (Ordinals) PIZA | US$0,2578 | -6,36% | -22,79% | - | US$532.379 | - |
| 2623 |  MEMEVENGERS MMVG | US$0,000000009037 | 3,21% | 26,22% | - | US$532.136 | - |
| 2624 |  Crown by Third Time Games CROWN | US$0,6768 | -7,03% | -15,28% | - | US$529.198 | - |
| 2625 |  Musk Dao MUSK | US$0,0004333 | 1,33% | 7,48% | - | US$524.845 | - |
| 2626 |  CANTO CANTO | US$0,3295 | -0,18% | -9,87% | - | US$519.634 | - |
| 2627 |  Agoric BLD | US$0,2317 | -8,20% | 18,85% | - | US$524.841 | - |
| 2628 |  Pepe Community PEPE | US$0,001609 | -5,84% | 12,57% | - | US$517.507 | - |
| 2629 |  xcDOT xcDOT | US$7,12 | -4,50% | -15,20% | - | US$518.530 | - |
| 2630 |  Rejuve.AI RJV | US$0,02313 | -2,26% | -10,71% | - | US$513.229 | - |
| 2631 |  XRPayNet XRPAYNET | US$0,0003639 | 32,27% | 50,53% | - | US$517.313 | - |
| 2632 |  BMAX BMAX | US$0,1432 | -8,84% | -7,36% | - | US$513.441 | - |
| 2633 |  Astroport ASTRO | US$0,3155 | 18,59% | 76,74% | - | US$231.947 | - |
| 2634 |  SIX SIX | US$0,03329 | -4,53% | -10,40% | - | US$517.032 | - |
| 2635 |  HitBTC Token HIT | US$0,1561 | -0,96% | -4,11% | - | US$505.986 | - |
| 2636 |  SuiPad SUIP | US$0,1170 | -4,27% | -2,00% | - | US$506.800 | - |
| 2637 |  FONSmartChain FON | US$2,58 | 13,72% | 10,86% | - | US$502.065 | - |
| 2638 |  X2Y2 X2Y2 | US$0,01131 | -1,83% | -4,70% | - | US$500.098 | - |
| 2639 |  Script Network SCPT | US$0,02496 | 55,84% | 99,07% | - | US$498.788 | - |
| 2640 |  Calcium CAL | US$0,005083 | -9,12% | -9,43% | - | US$494.740 | - |
| 2641 |  Eggdog EGG | US$0,004677 | -11,04% | 126,96% | - | US$498.176 | - |
| 2642 |  Wrapped Conflux WCFX | US$0,1696 | -7,07% | -20,79% | - | US$501.158 | - |
| 2643 |  Franklin FLY | US$0,001409 | -3,45% | -1,60% | - | US$493.823 | - |
| 2644 |  Netswap NETT | US$1,41 | -11,44% | 3,82% | - | US$491.157 | - |
| 2645 |  Ten Best Coins TBC | US$4.821,72 | -2,74% | 1,23% | - | US$490.321 | - |
| 2646 |  Ethos Reserve Note ERN | US$0,9804 | -0,06% | -1,05% | - | US$485.863 | - |
| 2647 |  Redacted BTRFLY | US$236,90 | 0,09% | 12,91% | - | US$484.756 | - |
| 2648 |  KlubCoin KLUB | US$0,01099 | -12,02% | -41,22% | - | US$488.372 | - |
| 2649 |  Domi Online DOMI | US$0,03667 | -9,18% | -12,86% | - | US$482.384 | - |
| 2650 |  MSQUARE GLOBAL MSQ | US$2,19 | 4,94% | -8,53% | - | US$483.937 | - |
| 2651 |  Wall Street Baby WSB | US$0,000000007630 | 2,66% | -9,18% | - | US$480.957 | - |
| 2652 |  Energreen EGRN | US$1,87 | -0,58% | 3,14% | - | US$480.712 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.