Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  ARTT Network ARTT | US$0,01834 | -1,11% | 10,84% | - | US$407.002 | - |
| 2704 |  Bitcoin TRC20 BTCT | US$45.784,94 | -2,40% | 2,08% | - | US$403.152 | - |
| 2705 |  Kyberdyne KBD | US$0,0008725 | -3,27% | -17,85% | - | US$403.158 | - |
| 2706 |  Wrapped eETH weETH | US$2.390,09 | 0,03% | -1,16% | - | US$398.965 | - |
| 2707 |  Brett BRETT | US$0,001235 | -19,53% | -49,19% | - | US$397.620 | - |
| 2708 |  MusicN MINT | US$0,7868 | -0,44% | -8,40% | - | US$397.518 | - |
| 2709 |  Snakes Game SNAKES | US$0,00002934 | -25,93% | -49,30% | - | US$388.131 | - |
| 2710 |  Sqts (Ordinals) SQTS | US$0,000000002214 | -11,05% | -28,63% | - | US$392.028 | - |
| 2711 |  DeVault DVT | US$0,00006407 | 21,24% | -10,20% | - | US$375.105 | - |
| 2712 |  Landwolf WOLF | US$0,000004212 | -11,75% | -98,28% | - | US$391.019 | - |
| 2713 |  Hello Pets PET | US$0,1221 | -1,40% | -3,21% | - | US$389.963 | - |
| 2714 |  MantaDAO MNTA | US$0,8709 | -2,58% | 1,50% | - | US$385.789 | - |
| 2715 |  Shib2.0 SHIB2.0 | US$0,000000002212 | 22,65% | -9,57% | - | US$421.541 | - |
| 2716 |  DOLA DOLA | US$0,9900 | -0,25% | 0,08% | - | US$384.127 | - |
| 2717 |  Squid Game SQUID | US$0,007200 | -3,78% | 0,67% | - | US$383.969 | - |
| 2718 |  Ben (v2) BEN | US$0,000006893 | -1,47% | 3,90% | - | US$381.600 | - |
| 2719 |  Faith Tribe FTRB | US$0,008198 | 11,08% | 26,76% | - | US$437.920 | - |
| 2720 |  R-DEE Protocol RDGX | US$1,15 | -0,07% | 12,70% | - | US$414.094 | - |
| 2721 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | 0,00% | - | US$372.582 | - |
| 2722 |  Windoge98 EXE | US$0,4158 | 25,83% | 0,00% | - | US$38.407,72 | - |
| 2723 |  CPCoin CPC | US$0,07089 | -2,82% | -2,01% | - | US$377.008 | - |
| 2724 |  SHIBONK SBONK | US$4,37 | 5,44% | -21,78% | - | US$375.586 | - |
| 2725 |  Advanced Project AUC | US$0,7074 | 0,58% | 1,34% | - | US$374.592 | - |
| 2726 |  TON Bridged USDT JUSDT | US$1,00 | 0,69% | -3,17% | - | US$372.816 | - |
| 2727 |  CoinW Token CWT | US$0,1127 | 0,10% | -1,31% | - | US$373.398 | - |
| 2728 |  Pop Social PPT | US$0,1677 | -1,78% | 22,04% | - | US$367.722 | - |
| 2729 |  Synesis One SNS | US$0,01643 | -10,76% | -7,68% | - | US$364.737 | - |
| 2730 |  Realy REAL | US$0,2280 | 5,77% | -15,85% | - | US$364.008 | - |
| 2731 |  ARCS ARX | US$0,001890 | -0,33% | -15,84% | - | US$424.703 | - |
| 2732 |  Voxto Amplify VXT | US$0,06161 | 32,90% | 55,05% | - | US$369.968 | - |
| 2733 |  VitaDAO VITA | US$3,28 | -3,74% | -4,93% | - | US$361.794 | - |
| 2734 |  Governance OHM GOHM | US$3.176,46 | 0,83% | 1,88% | - | US$360.907 | - |
| 2735 |  HyperGPT HGPT | US$0,007923 | 9,30% | -0,19% | - | US$360.928 | - |
| 2736 |  Bullieverse $BULL | US$0,003670 | -3,48% | -11,43% | - | US$359.317 | - |
| 2737 |  ARC ARC | US$0,05633 | -2,66% | -7,05% | - | US$359.574 | - |
| 2738 |  UnleashClub UNLEASH | US$0,0001351 | 0,97% | -6,09% | - | US$356.789 | - |
| 2739 |  NADA Protocol Token NADA | US$0,02547 | 6,00% | -13,70% | - | US$341.772 | - |
| 2740 |  NAGA NGC | US$0,04356 | -1,84% | 41,73% | - | US$355.151 | - |
| 2741 |  NetZero NZERO | US$0,002350 | -5,83% | 5,29% | - | US$353.495 | - |
| 2742 |  BENQI Liquid Staked AVAX SAVAX | US$38,88 | -3,89% | -14,42% | - | US$351.042 | - |
| 2743 |  All Crypto Mechanics ACM | US$0,2421 | -16,27% | 0,00% | - | US$348.647 | - |
| 2744 |  AI CODE AICODE | US$1,07 | -2,95% | -12,90% | - | US$347.604 | - |
| 2745 |  APF coin APFC | US$0,1791 | 7,19% | -7,37% | - | US$348.550 | - |
| 2746 |  TAP FANTASY TAP | US$0,004646 | -1,62% | -28,32% | - | US$347.725 | - |
| 2747 |  HALO NFT OFFICIAL HALO | US$0,02218 | -2,88% | -21,79% | - | US$347.275 | - |
| 2748 |  DogeSwap DOG | US$0,001599 | 10,93% | 10,09% | - | US$346.616 | - |
| 2749 |  RoboFi VICS | US$0,03793 | -0,88% | -2,48% | - | US$350.634 | - |
| 2750 |  Homer SIMPSON | US$0,000000000003 | 3,80% | -7,10% | - | US$344.361 | - |
| 2751 |  HyperCycle HYPC | US$0,5676 | -2,19% | -8,96% | - | US$350.061 | - |
| 2752 |  fanC FANC | US$0,01276 | -5,32% | -22,26% | - | US$342.944 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.