Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Karat KAT | US$0,007962 | -4,19% | 5,53% | - | US$252.189 | - |
| 2854 |  Byte BYTE | US$0,000005502 | -16,16% | -28,09% | - | US$249.397 | - |
| 2855 |  SOUNI SON | US$0,0003387 | -0,14% | -34,88% | - | US$252.137 | - |
| 2856 |  TrueCNH TCNH | US$0,1287 | -0,59% | -0,57% | - | US$228.578 | - |
| 2857 |  myDid SYL | US$0,0003447 | 5,02% | -4,57% | - | US$248.205 | - |
| 2858 |  ETF ETF | US$0,04192 | -48,03% | -63,37% | - | US$252.425 | - |
| 2859 |  WiBX WBX | US$0,001785 | 1,79% | 3,05% | - | US$244.837 | - |
| 2860 |  VEROX VRX | US$18,71 | 4,95% | -7,73% | - | US$247.037 | - |
| 2861 |  A3S Protocol AA | US$0,7474 | -7,47% | -16,30% | - | US$244.919 | - |
| 2862 |  Bank $BANK | US$0,001668 | -6,48% | 5,33% | - | US$240.753 | - |
| 2863 |  CYBRIA CYBA | US$0,006261 | -1,78% | -2,60% | - | US$248.480 | - |
| 2864 |  AETERNUS ATRNO | US$0,3850 | -0,84% | -18,29% | - | US$246.038 | - |
| 2865 |  Meta Dance MDT | US$0,0009264 | -5,35% | -20,17% | - | US$245.333 | - |
| 2866 |  Kingdomverse KING | US$0,002568 | -7,46% | -10,17% | - | US$245.548 | - |
| 2867 |  Humans.ai HEART | US$0,01176 | -1,69% | -27,74% | - | US$243.416 | - |
| 2868 |  OneDex ONE | US$0,5238 | -16,70% | -14,33% | - | US$242.846 | - |
| 2869 |  Divergence DIVER | US$0,01470 | -0,83% | -12,01% | - | US$240.692 | - |
| 2870 |  MEFLEX MEF | US$0,7963 | -5,70% | 18,01% | - | US$240.739 | - |
| 2871 |  IPVERSE (ETH) IPV | US$11,57 | -1,58% | -0,42% | - | US$240.382 | - |
| 2872 |  Nova NOVA | US$0,00000002065 | -9,90% | 25,00% | - | US$240.452 | - |
| 2873 |  Limoverse LIMO | US$0,01653 | -3,40% | -30,29% | - | US$238.769 | - |
| 2874 |  Infiblue World MONIE | US$0,1710 | -3,46% | 26,14% | - | US$235.826 | - |
| 2875 |  biis (Ordinals) BIIS | US$0,02700 | -5,19% | -26,24% | - | US$238.423 | - |
| 2876 |  Pi PI | US$31,40 | 0,20% | -4,61% | - | US$236.264 | - |
| 2877 |  Starfish Finance SEAN | US$0,002431 | -8,49% | -19,42% | - | US$235.096 | - |
| 2878 |  MBD Financials MBD | US$0,0001201 | 3,55% | -12,22% | - | US$234.729 | - |
| 2879 |  BearAI BAI | US$0,00000001496 | -12,01% | -49,99% | - | US$235.610 | - |
| 2880 |  GM Wagmi GM | US$0,000004179 | -2,30% | -27,03% | - | US$237.429 | - |
| 2881 |  Gold Secured Currency GSX | US$0,001100 | 37,40% | 57,08% | - | US$235.315 | - |
| 2882 |  EOS Force EOSC | US$0,002168 | -8,67% | -25,69% | - | US$234.174 | - |
| 2883 |  Revest Finance RVST | US$0,2576 | -10,20% | -21,74% | - | US$234.799 | - |
| 2884 |  Intelly INTL | US$0,1609 | 13,47% | 13,50% | - | US$234.306 | - |
| 2885 |  Neurashi NEI | US$0,02017 | 23,78% | -8,95% | - | US$233.714 | - |
| 2886 |  BNBUP BNBUP | US$36,64 | -3,01% | -0,96% | - | US$233.184 | - |
| 2887 |  SILK SILK | US$0,02530 | 33,77% | 4,50% | - | US$224.684 | - |
| 2888 |  Alongside Crypto Market Index AMKT | US$142,21 | -1,16% | 1,73% | - | US$230.410 | - |
| 2889 |  TG Casino TGC | US$0,1750 | -7,97% | 0,00% | - | US$229.006 | - |
| 2890 |  Winnerz WNZ | US$0,04317 | -1,15% | -1,55% | - | US$231.819 | - |
| 2891 |  Melos Studio MELOS | US$0,002436 | -1,95% | -3,75% | - | US$230.378 | - |
| 2892 |  JUNO JUNO | US$0,5654 | -1,27% | -6,42% | - | US$228.850 | - |
| 2893 |  Alvey Chain ALV | US$0,03135 | 1,32% | 1,58% | - | US$227.630 | - |
| 2894 |  Level Finance LVL | US$0,4064 | -3,95% | 2,97% | - | US$221.188 | - |
| 2895 |  xDAI xDAI | US$1,00 | -1,62% | -0,17% | - | US$224.652 | - |
| 2896 |  Aureus Nummus Gold ANG | US$0,001419 | 1,63% | -0,13% | - | US$221.223 | - |
| 2897 |  LuckysLeprecoin LUCKYSLP | US$0,0000005459 | 0,19% | -17,78% | - | US$219.686 | - |
| 2898 |  PayNet Coin PAYN | US$0,3417 | 1,35% | 17,33% | - | US$217.410 | - |
| 2899 |  LiquidLayer LILA | US$0,5588 | -14,41% | -32,67% | - | US$218.433 | - |
| 2900 |  BOMB BOMB | US$0,08258 | 5,97% | -16,21% | - | US$218.122 | - |
| 2901 |  D3D Social D3D | US$0,1388 | 6,40% | 10,77% | - | US$219.650 | - |
| 2902 |  BNBDOWN BNBDOWN | US$0,005180 | 1,30% | 9,01% | - | US$217.175 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.