Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Enigma ENG | US$0,004877 | 27,52% | 29,90% | - | US$216.995 | - |
| 2904 |  PEPE (Ordinals) PEPEBRC | US$0,1153 | -6,82% | -33,82% | - | US$217.680 | - |
| 2905 |  Jeff World JEFF | US$0,1039 | -3,85% | -26,90% | - | US$218.046 | - |
| 2906 |  Media Network MEDIA | US$15,16 | -4,73% | -17,60% | - | US$219.350 | - |
| 2907 |  Minati Coin MNTC | US$0,8649 | 33,80% | 10,58% | - | US$215.931 | - |
| 2908 |  BIBI BIBI | US$0,000000001928 | 3,09% | -4,45% | - | US$217.228 | - |
| 2909 |  Fluxbot FLUXB | US$0,01780 | -0,68% | -13,73% | - | US$216.942 | - |
| 2910 |  GreenWorld GWD | US$0,004074 | 1,47% | -1,45% | - | US$216.045 | - |
| 2911 |  EUROe Stablecoin EUROE | US$1,10 | 0,25% | -1,22% | - | US$214.849 | - |
| 2912 |  Smell Token SML | US$0,006183 | 10,04% | 43,93% | - | US$216.452 | - |
| 2913 |  Nola NOLA | US$0,003790 | 2,85% | -8,13% | - | US$212.244 | - |
| 2914 |  Mind MND | US$0,06188 | -6,39% | -18,66% | - | US$213.977 | - |
| 2915 |  White Whale WHALE | US$0,04399 | -3,03% | 5,98% | - | US$208.470 | - |
| 2916 |  Gec GEC | US$0,2820 | -6,11% | -33,01% | - | US$209.010 | - |
| 2917 |  Indigo Protocol - iUSD IUSD | US$0,7882 | 1,04% | 1,54% | - | US$212.408 | - |
| 2918 |  Derp DERP | US$0,00000008020 | -7,27% | -20,24% | - | US$212.504 | - |
| 2919 |  ULTRON ULX | US$0,1087 | -1,89% | -9,98% | - | US$211.657 | - |
| 2920 |  Medicle MDI | US$0,3001 | 2,99% | 0,50% | - | US$213.468 | - |
| 2921 |  Passage PASG | US$0,09412 | -3,73% | 54,21% | - | US$213.253 | - |
| 2922 |  Fufu Token FUFU | US$0,0003506 | 3,96% | -45,85% | - | US$214.762 | - |
| 2923 |  1Sol 1SOL | US$0,01985 | -9,86% | -37,18% | - | US$210.247 | - |
| 2924 |  MEMEME MEMEME | US$0,000003895 | -0,68% | -7,01% | - | US$210.528 | - |
| 2925 |  Equilibrium Games EQ | US$0,05354 | 0,13% | -4,48% | - | US$209.632 | - |
| 2926 |  Galaxy Coin GALAXY | US$0,000000001272 | 2,10% | -18,39% | - | US$210.364 | - |
| 2927 |  Storepay SPC | US$0,00006940 | 3,26% | 0,35% | - | US$216.644 | - |
| 2928 |  Yobit Token YO | US$801,08 | 29,26% | 24,50% | - | US$210.367 | - |
| 2929 |  Realm REALM | US$0,004060 | -13,45% | -15,96% | - | US$210.930 | - |
| 2930 |  The Debt Box DEBT | US$20,04 | -2,62% | -4,23% | - | US$209.187 | - |
| 2931 |  Oshi Token OSHI | US$0,01741 | 11,82% | -34,45% | - | US$209.185 | - |
| 2932 |  Wrapped IoTeX WIOTX | US$0,04009 | -7,93% | -22,04% | - | US$211.134 | - |
| 2933 |  Distributed Autonomous Organization DAO | US$1,18 | 14,35% | 2,54% | - | US$206.071 | - |
| 2934 |  Aegis Ai AEGIS | US$0,1348 | -12,40% | -12,62% | - | US$202.870 | - |
| 2935 |  Gamer Arena GAU | US$0,004592 | -2,28% | 15,07% | - | US$213.202 | - |
| 2936 |  Fronk FRONK | US$0,00000003286 | 1,30% | -21,31% | - | US$208.190 | - |
| 2937 |  QiSwap QI | US$0,01860 | -4,59% | -16,33% | - | US$207.398 | - |
| 2938 |  Human HMT | US$0,05240 | -2,36% | 8,78% | - | US$207.736 | - |
| 2939 |  Epiko EPIKO | US$0,007305 | -4,42% | -32,23% | - | US$205.425 | - |
| 2940 |  Pando PANDO | US$0,002383 | 3,68% | -2,42% | - | US$207.224 | - |
| 2941 |  Hurricane NFT NHCT | US$0,02308 | -4,15% | -12,84% | - | US$204.782 | - |
| 2942 |  Payslink PAYS | US$0,05190 | -0,65% | 12,63% | - | US$205.091 | - |
| 2943 |  Undead Blocks UNDEAD | US$0,1194 | -0,21% | 0,92% | - | US$207.353 | - |
| 2944 |  Milo Inu MILO | US$0,000000007433 | -6,34% | -8,16% | - | US$203.095 | - |
| 2945 |  AI Meta Club AMC | US$0,1882 | 3,34% | 11,88% | - | US$201.812 | - |
| 2946 |  Icy IC | US$0,00004647 | -3,09% | -16,20% | - | US$199.903 | - |
| 2947 |  JPEG'd JPEG | US$0,0006543 | 1,84% | 2,73% | - | US$200.921 | - |
| 2948 |  OrdiZK OZK | US$0,004910 | -14,70% | -44,68% | - | US$201.749 | - |
| 2949 |  Lenfi LENFI | US$3,72 | -4,80% | -20,34% | - | US$198.745 | - |
| 2950 |  Trillant TRI | US$0,0003884 | 1,29% | -1,94% | - | US$201.241 | - |
| 2951 |  MetaMUI MMUI | US$0,1777 | 6,77% | 31,43% | - | US$200.252 | - |
| 2952 |  Jinbi Token JNB | US$9.938,78 | -0,57% | 0,06% | - | US$208.042 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.