Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  UGOLD Inc. UGOLD | US$2.135,04 | 0,40% | -1,43% | - | US$147.348 | - |
| 3105 |  Chumbi Valley CHMB | US$0,0002358 | -11,24% | -8,28% | - | US$146.208 | - |
| 3106 |  Ecoin Finance ECOIN | US$0,0009299 | 2,69% | 4,97% | - | US$148.511 | - |
| 3107 |  xAI XAI | US$0,000000002675 | -32,12% | 108,35% | - | US$148.648 | - |
| 3108 |  GONE GONE | US$0,00005272 | 21,49% | 0,96% | - | US$146.037 | - |
| 3109 |  ZERO MEOW | US$0,06790 | -1,55% | -9,85% | - | US$145.273 | - |
| 3110 |  Astroport Classic ASTROC | US$0,02324 | 28,05% | 434,84% | - | US$154.325 | - |
| 3111 |  Shezmu SHEZMU | US$22,91 | -3,39% | 52,37% | - | US$144.922 | - |
| 3112 |  TCGCoin 2.0 TCG2 | US$0,04854 | -0,28% | -4,75% | - | US$144.632 | - |
| 3113 |  Origin Ether OETH | US$2.333,76 | -0,04% | -0,93% | - | US$144.840 | - |
| 3114 |  GoWrap GWGW | US$0,0007096 | -1,83% | 0,00% | - | US$143.841 | - |
| 3115 |  Switch SWITCH | US$0,0007620 | -7,92% | -5,03% | - | US$143.496 | - |
| 3116 |  Kabosu Inu KABOSU | US$0,0000005425 | 36,80% | 16,37% | - | US$143.445 | - |
| 3117 |  BitcoinX BXC | US$0,0003954 | 3,76% | 0,55% | - | US$143.799 | - |
| 3118 |  Not Financial Advice NFAI | US$0,1100 | 0,10% | -9,40% | - | US$135.458 | - |
| 3119 |  Black Whale xXx | US$18,16 | -0,29% | 2,79% | - | US$141.606 | - |
| 3120 |  Ctomorrow Platform CTP | US$0,01293 | -2,26% | -4,62% | - | US$137.994 | - |
| 3121 |  Neptune Mutual NPM | US$0,03552 | 0,24% | -4,05% | - | US$141.099 | - |
| 3122 |  2024 2024 | US$0,000000000365 | -23,36% | -46,39% | - | US$141.681 | - |
| 3123 |  Gecko Inu GEC | US$0,00000008506 | -13,39% | -33,59% | - | US$141.047 | - |
| 3124 |  The Three Kingdoms TTK | US$0,0003168 | -8,01% | 1,06% | - | US$140.568 | - |
| 3125 |  Equation EQU | US$20,08 | -0,93% | 2,14% | - | US$140.758 | - |
| 3126 |  Virtual Tourist VT | US$0,008783 | -1,17% | 1,96% | - | US$139.929 | - |
| 3127 |  KingdomX KT | US$0,001367 | -2,65% | -10,73% | - | US$140.306 | - |
| 3128 |  BIDZ Coin BIDZ | US$0,005291 | 0,20% | -8,05% | - | US$140.213 | - |
| 3129 |  Fayda FAYD | US$0,006380 | 233,82% | 183,64% | - | US$134.324 | - |
| 3130 |  Centcex CENX | US$0,0004570 | -7,42% | -11,55% | - | US$140.381 | - |
| 3131 |  Newton NEW | US$0,00004326 | -8,60% | -12,07% | - | US$139.716 | - |
| 3132 |  STIMA STIMA | US$1,00 | -0,12% | -0,38% | - | US$139.300 | - |
| 3133 |  NEAT NEAT | US$0,1658 | -0,18% | -44,30% | - | US$139.681 | - |
| 3134 |  UnityMeta UMT | US$223,49 | -1,14% | -2,00% | - | US$139.556 | - |
| 3135 |  Whole Earth Coin WEC | US$0,004226 | -2,79% | 9,65% | - | US$139.846 | - |
| 3136 |  Plxyer PLXY | US$0,02084 | -1,91% | 1,43% | - | US$139.114 | - |
| 3137 |  Sipher SIPHER | US$0,5239 | 0,69% | 23,06% | - | US$139.050 | - |
| 3138 |  Mean DAO MEAN | US$0,03375 | 2,44% | -23,98% | - | US$137.831 | - |
| 3139 |  Blocksport BSPT | US$0,0008848 | -3,68% | -12,13% | - | US$137.357 | - |
| 3140 |  Satoxcoin SATOX | US$0,003691 | -12,70% | -49,46% | - | US$140.800 | - |
| 3141 |  FX1 Sports FXI | US$0,05616 | 8,21% | 62,79% | - | US$136.748 | - |
| 3142 |  MerchDAO MRCH | US$0,008755 | -5,12% | 10,16% | - | US$136.793 | - |
| 3143 |  Joe coin JOE | US$0,002692 | -4,73% | -22,16% | - | US$139.430 | - |
| 3144 |  Alaska Gold Rush CARAT | US$0,01524 | -8,86% | -34,04% | - | US$138.106 | - |
| 3145 |  Tribal Finance TRIBL | US$1,02 | -0,21% | -0,81% | - | US$134.250 | - |
| 3146 |  Hibiki Run HUT | US$0,001763 | -2,10% | -3,74% | - | US$134.892 | - |
| 3147 |  Brave Frontier Heroes BPC | US$0,01140 | -3,01% | 3,62% | - | US$137.340 | - |
| 3148 |  Ommniverse OMMI | US$2,11 | 1,87% | -4,66% | - | US$133.877 | - |
| 3149 |  Silent Notary UBSN | US$0,000009129 | -1,20% | -10,87% | - | US$132.993 | - |
| 3150 |  Colony CLY | US$0,2174 | -2,55% | -16,09% | - | US$133.450 | - |
| 3151 |  Galeon GALEON | US$0,01642 | 10,52% | 5,70% | - | US$133.611 | - |
| 3152 |  Gravita Protocol GRAI | US$0,9844 | 0,09% | 0,07% | - | US$133.072 | - |
| 3153 |  Smolcoin SMOL | US$0,000006806 | -2,18% | -30,14% | - | US$132.934 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.