Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  cats (Ordinals) cats | US$0,006082 | 9,43% | -16,65% | - | US$163.760 | - |
| 3055 |  MMPRO Token MMPRO | US$0,08732 | -0,93% | -14,43% | - | US$163.156 | - |
| 3056 |  Pollen PLN | US$0,004252 | -3,28% | -2,54% | - | US$163.447 | - |
| 3057 |  KStarNFT KNFT | US$0,01907 | -4,62% | -5,94% | - | US$161.490 | - |
| 3058 |  Aura Network AURA | US$0,05327 | -0,51% | -16,60% | - | US$161.870 | - |
| 3059 |  Bware INFRA | US$0,9705 | -0,96% | -3,99% | - | US$161.729 | - |
| 3060 |  Metatime Coin MTC | US$0,01406 | 0,62% | -2,61% | - | US$162.319 | - |
| 3061 |  ParallelChain XPLL | US$0,1731 | -18,88% | 8,69% | - | US$162.081 | - |
| 3062 |  Rabbitgame RAIT | US$0,002348 | -12,51% | 17,30% | - | US$165.445 | - |
| 3063 |  Custodiy CTY | US$18,67 | -3,41% | -9,47% | - | US$160.072 | - |
| 3064 |  EQIFI EQX | US$0,007899 | -2,11% | -21,21% | - | US$159.462 | - |
| 3065 |  Shackleford SHACK | US$0,2127 | -19,75% | -43,79% | - | US$159.791 | - |
| 3066 |  SpaceMine MINE | US$0,0002118 | -15,78% | -23,48% | - | US$158.100 | - |
| 3067 |  Parallel Finance PARA | US$0,01078 | -13,11% | 2,87% | - | US$162.874 | - |
| 3068 |  Xahau XAH | US$0,1762 | -1,52% | -3,23% | - | US$158.856 | - |
| 3069 |  AS Monaco Fan Token ASM | US$1,06 | 0,63% | -5,27% | - | US$156.369 | - |
| 3070 |  zkSync id ZKID | US$0,02073 | -5,28% | -16,46% | - | US$157.366 | - |
| 3071 |  Sanko GameCorp DMT | US$12,75 | 1,68% | 58,97% | - | US$157.479 | - |
| 3072 |  Arker ARKER | US$0,001053 | -4,63% | -17,88% | - | US$157.758 | - |
| 3073 |  Oggy Inu (ETH) OGGY | US$0,000005958 | 5,54% | -18,86% | - | US$157.181 | - |
| 3074 |  DuckDAO DD | US$2,20 | -3,07% | -9,21% | - | US$156.540 | - |
| 3075 |  TridentDAO PSI | US$0,02179 | -9,92% | -34,62% | - | US$155.733 | - |
| 3076 |  Zamio ZAM | US$0,002697 | -8,58% | -16,79% | - | US$155.708 | - |
| 3077 |  Metafluence METO | US$0,0009738 | -11,79% | -22,69% | - | US$153.598 | - |
| 3078 |  AmpereChain AMPERE | US$0,009462 | 0,00% | 0,00% | - | US$153.278 | - |
| 3079 |  OVO OVO | US$0,01174 | -0,80% | -14,68% | - | US$153.225 | - |
| 3080 |  Miner Arena MINAR | US$0,1485 | -8,09% | 6,53% | - | US$154.055 | - |
| 3081 |  SECTBOT SECT | US$0,3586 | -5,67% | 73,17% | - | US$152.482 | - |
| 3082 |  Envoy ENV | US$0,002042 | 54,37% | 37,81% | - | US$152.483 | - |
| 3083 |  Metastrike MTS | US$0,01551 | -11,85% | 52,47% | - | US$152.451 | - |
| 3084 |  Ridotto RDT | US$0,03748 | -9,66% | -34,14% | - | US$152.661 | - |
| 3085 |  Qitmeer Network MEER | US$0,08885 | -3,11% | 0,52% | - | US$151.607 | - |
| 3086 |  MeetPle MPT | US$0,001402 | -1,34% | 6,58% | - | US$153.327 | - |
| 3087 |  Grumpy (Ordinals) GRUM | US$0,00004702 | 11,34% | 4,26% | - | US$151.658 | - |
| 3088 |  Wrapped Nervos Network WCKB | US$0,003212 | -5,22% | -15,95% | - | US$151.884 | - |
| 3089 |  Matrix Chain MTC | US$0,04213 | -1,70% | -5,40% | - | US$151.528 | - |
| 3090 |  Majo MAJO | US$0,05550 | -6,41% | -29,95% | - | US$151.032 | - |
| 3091 |  Jet Protocol JET | US$0,003820 | -3,85% | 85,36% | - | US$151.312 | - |
| 3092 |  InfinityBit Token IBIT | US$0,004069 | 14,86% | 2,90% | - | US$147.666 | - |
| 3093 |  Convex FXS CVXFXS | US$7,20 | -1,44% | -12,49% | - | US$149.347 | - |
| 3094 |  BoringDAO BORING | US$0,002298 | -4,30% | -25,21% | - | US$149.509 | - |
| 3095 |  AssetMantle MNTL | US$0,004393 | 19,78% | 1,38% | - | US$141.066 | - |
| 3096 |  Fuck Gary Gensler FKGARY | US$0,000000000242 | 114,19% | 408,10% | - | US$148.229 | - |
| 3097 |  Egoras Credit EGC | US$17,44 | 6,29% | 51,58% | - | US$148.338 | - |
| 3098 |  IPMB IPMB | US$73,56 | 4,35% | -6,38% | - | US$148.615 | - |
| 3099 |  Blue Kirby KIRBY | US$0,0009152 | -0,02% | -40,98% | - | US$148.330 | - |
| 3100 |  Blockchain Bets BCB | US$0,03058 | 3,61% | -13,79% | - | US$154.300 | - |
| 3101 |  SideShift Token XAI | US$0,1525 | -13,54% | 23,68% | - | US$147.908 | - |
| 3102 |  Omega Network OMN | US$0,004263 | 0,20% | -10,01% | - | US$148.161 | - |
| 3103 |  Sweeptoken SWEEP | US$0,000000000004 | 0,35% | 5,84% | - | US$148.847 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.