Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Bob LION Inu BNBLION | US$0,000000000000 | 9,09% | 20,00% | - | US$4.433,53 | - |
| 4955 |  Formula Inu FINU | US$0,0004518 | 3,48% | -6,91% | - | US$3.250,14 | - |
| 4956 |  Satozhi SATOZ | US$0,02840 | 6,26% | 11,07% | - | US$4.416,23 | - |
| 4957 |  Shade Protocol SHD | US$5,79 | -1,69% | 7,08% | - | US$4.415,57 | - |
| 4958 |  Verge (ETH) XVG | US$0,0001815 | -7,86% | -11,72% | - | US$4.404,88 | - |
| 4959 |  For Meta World 4MW | US$0,000001573 | 1,05% | 5,85% | - | US$4.387,69 | - |
| 4960 |  Zugacoin SZCB | US$0,1132 | -11,27% | 10,83% | - | US$4.552,46 | - |
| 4961 |  Afyonspor Fan Token AFYON | US$0,003255 | -1,45% | -4,37% | - | US$4.376,63 | - |
| 4962 |  Flux FLX | US$0,1338 | 0,13% | 33,91% | - | US$4.375,20 | - |
| 4963 |  MADworld UMAD | US$0,0003607 | 6,34% | 7,97% | - | US$4.365,16 | - |
| 4964 |  Fuji FJT | US$0,002600 | -86,33% | -96,02% | - | US$4.372,99 | - |
| 4965 |  Baby WOJ BWJ | US$0,000006949 | -1,85% | -10,03% | - | US$4.346,62 | - |
| 4966 |  ViteX Coin VX | US$0,03143 | 4,35% | 6,36% | - | US$4.331,14 | - |
| 4967 |  Cloudbric CLBK | US$0,002013 | -13,85% | -22,89% | - | US$4.169,47 | - |
| 4968 |  Potato POTATO | US$0,00000009922 | -12,60% | -23,77% | - | US$4.336,53 | - |
| 4969 |  PARMA Fan Token PARMA | US$0,04020 | 2,94% | -7,95% | - | US$4.317,49 | - |
| 4970 |  BLOCKv VEE | US$0,01635 | -5,82% | 454,19% | - | US$385,34 | - |
| 4971 |  Cindicator CND | US$0,0008908 | 2,97% | -14,93% | - | US$4.285,39 | - |
| 4972 |  Crypto Villains CV | US$0,001008 | 0,03% | -22,49% | - | US$4.278,75 | - |
| 4973 |  Fuck Pepe FKPEPE | US$0,000000000519 | 11,55% | 36,52% | - | US$4.272,73 | - |
| 4974 |  Dogelana DGLN | US$0,00001699 | 0,70% | -42,50% | - | US$4.273,72 | - |
| 4975 |  SKY FRONTIER GSKY | US$0,000000000528 | 1,99% | 6,17% | - | US$4.267,70 | - |
| 4976 |  GTAVI GTAVI | US$0,000000000000 | -10,28% | -99,97% | - | US$4.251,95 | - |
| 4977 |  DOGECUBE DOGECUBE | US$0,00004777 | -10,47% | -1,62% | - | US$4.176,72 | - |
| 4978 |  Dollarmoon DMOON | US$0,008719 | 0,57% | -2,30% | - | US$4.225,30 | - |
| 4979 |  PEPEPi PEPEPI | US$0,00000001438 | 194,61% | 197,97% | - | US$3.782,24 | - |
| 4980 |  Ethane C2H6 | US$0,2734 | -15,54% | 5,80% | - | US$4.217,47 | - |
| 4981 |  MultiFunctional Environmental Token MFET | US$0,0004961 | -1,76% | -2,98% | - | US$4.192,65 | - |
| 4982 |  Cyber City CYBR | US$0,008787 | -2,79% | 0,19% | - | US$4.214,47 | - |
| 4983 |  Game Fantasy Token GFT | US$0,02109 | -9,57% | -8,80% | - | US$4.178,53 | - |
| 4984 |  Omnisea OSEA | US$0,009663 | -3,93% | -9,98% | - | US$4.381,96 | - |
| 4985 |  Mundocrypto MCT | US$0,02940 | -7,58% | -17,49% | - | US$4.155,76 | - |
| 4986 |  CZUSD CZUSD | US$1,01 | 1,32% | -0,30% | - | US$4.144,83 | - |
| 4987 |  WigoSwap WIGO | US$0,01039 | -10,26% | -26,56% | - | US$4.099,69 | - |
| 4988 |  ReactorFusion RF | US$0,01332 | -0,83% | -4,99% | - | US$4.142,34 | - |
| 4989 |  TCG Verse TCGC | US$0,07302 | -1,39% | -0,03% | - | US$4.156,66 | - |
| 4990 |  GameStation GAMER | US$0,01862 | 229,75% | 12,07% | - | US$4.098,64 | - |
| 4991 |  AMATERASU OMIKAMI OMIKAMI | US$0,006578 | -1,94% | 1,52% | - | US$4.088,15 | - |
| 4992 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | -0,02% | -6,27% | - | US$4.087,63 | - |
| 4993 |  Tortuga Finance Aptos tAPT | US$8,83 | -6,22% | -16,90% | - | US$5.167,31 | - |
| 4994 |  Pulse Inu PINU | US$0,000000001757 | -2,88% | -9,56% | - | US$4.064,42 | - |
| 4995 |  Rizespor Token RIZE | US$0,4989 | 1,40% | 7,72% | - | US$4.057,07 | - |
| 4996 |  Marswap MSWAP | US$0,000002911 | -5,75% | -14,76% | - | US$4.056,03 | - |
| 4997 |  Chronos CHR | US$0,003633 | 5,89% | -6,27% | - | US$4.055,97 | - |
| 4998 |  COTI Governance Token gCOTI | US$0,03043 | -0,37% | 0,56% | - | US$4.051,49 | - |
| 4999 |  KRYZA Exchange KRX | US$0,007500 | -72,24% | -79,35% | - | US$4.046,92 | - |
| 5000 |  Ludena Protocol LDN | US$0,0001037 | -28,41% | -69,11% | - | US$4.039,97 | - |
| 5001 |  Bone BONE | US$0,04136 | 53,46% | 2,00% | - | US$4.020,51 | - |
| 5002 |  Advantis ADVT | US$0,000003186 | 0,30% | 27,41% | - | US$6.361,59 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.