Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Charli3 C3 | US$0,1351 | -6,17% | -32,18% | - | US$5.980,98 | - |
| 4855 |  Veritaseum VERI | US$22,10 | -2,62% | 2,96% | - | US$5.953,45 | - |
| 4856 |  BitTorrent BTTOLD | US$0,0001737 | 332,03% | -78,27% | - | US$6.033,03 | - |
| 4857 |  XGLI DAO Protocol XGLI | US$0,0008392 | 64,30% | 5,99% | - | US$5.992,05 | - |
| 4858 |  Banus.Finance BANUS | US$0,0004594 | 4,28% | -3,85% | - | US$5.932,90 | - |
| 4859 |  Evany EVY | US$0,008191 | -0,05% | -5,42% | - | US$5.960,09 | - |
| 4860 |  Battle Saga BTL | US$0,002778 | -15,80% | -11,34% | - | US$5.906,18 | - |
| 4861 |  Furio $FUR | US$0,01792 | -3,13% | -25,27% | - | US$5.897,04 | - |
| 4862 |  Vesta Finance VSTA | US$0,5307 | -7,65% | -7,63% | - | US$5.875,27 | - |
| 4863 |  Liquid Finance LIQD | US$2.777,74 | 1,23% | 32,68% | - | US$5.860,26 | - |
| 4864 |  HALO COIN HALO | US$0,01091 | -5,67% | -37,67% | - | US$5.844,33 | - |
| 4865 |  XV XV | US$0,001632 | -10,01% | -37,56% | - | US$5.817,07 | - |
| 4866 |  Sonic Inu SONIC | US$0,000000000001 | -10,58% | -11,09% | - | US$5.806,67 | - |
| 4867 |  popo POPO | US$0,000000000052 | 20,52% | 124,39% | - | US$5.775,47 | - |
| 4868 |  Y2K Y2K | US$0,5502 | -2,55% | -9,29% | - | US$5.757,62 | - |
| 4869 |  DKEY BANK DKEY | US$0,4698 | -3,15% | 14,00% | - | US$5.754,19 | - |
| 4870 |  BeFaster Holder Token BFHT | US$0,001466 | 23,79% | 3,55% | - | US$5.748,45 | - |
| 4871 |  Amazon Tokenized Stock Defichain DAMZN | US$64,18 | 2,14% | -12,97% | - | US$5.731,86 | - |
| 4872 |  Ditto Staked Aptos stAPT | US$8,77 | -5,67% | -15,17% | - | US$5.728,12 | - |
| 4873 |  Trace AI TAI | US$0,001442 | -14,42% | -6,55% | - | US$5.710,37 | - |
| 4874 |  Day Of Defeat 2.0 DOD | US$0,00000003183 | -1,85% | 7,80% | - | US$5.744,51 | - |
| 4875 |  PirateCash PIRATE | US$0,01010 | -1,23% | -7,44% | - | US$5.724,04 | - |
| 4876 |  Ankaragücü Fan Token ANKA | US$0,002074 | -5,23% | -20,85% | - | US$5.634,73 | - |
| 4877 |  Leancoin LEAN | US$0,0004200 | -0,42% | -1,68% | - | US$5.630,40 | - |
| 4878 |  Ofero OFE | US$0,004241 | -12,61% | -35,13% | - | US$5.404,44 | - |
| 4879 |  Freechat FCC | US$0,02110 | -45,80% | -50,26% | - | US$5.583,80 | - |
| 4880 |  Dexioprotocol DEXIO | US$0,01325 | -6,74% | -11,98% | - | US$5.569,27 | - |
| 4881 |  Nero Token NERO | US$0,00000009729 | -57,37% | -84,39% | - | US$5.443,98 | - |
| 4882 |  MILEI MILEI | US$0,000001040 | -3,33% | -11,47% | - | US$5.532,99 | - |
| 4883 |  Javelin JVL | US$0,0002835 | -11,07% | -43,98% | - | US$5.531,91 | - |
| 4884 |  Osmo Bot OSMO | US$1,92 | -4,54% | 12,83% | - | US$5.492,72 | - |
| 4885 |  LoungeM LZM | US$0,05138 | 3,60% | -5,88% | - | US$5.580,27 | - |
| 4886 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2734 | 6,47% | -1,50% | - | US$5.477,48 | - |
| 4887 |  Deepwaters WTR | US$0,003287 | 12,07% | -0,54% | - | US$5.458,16 | - |
| 4888 |  RUN TOGETHER RUN | US$0,00002110 | -58,77% | -99,21% | - | US$5.442,53 | - |
| 4889 |  SMARTSET TOKEN SST | US$0,0002868 | -9,74% | 32,07% | - | US$5.404,83 | - |
| 4890 |  StarSlax SSLX | US$0,007315 | -1,36% | 0,61% | - | US$5.363,92 | - |
| 4891 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 12,32% | 9,51% | - | US$5.364,65 | - |
| 4892 |  unshETH Ether UNSHETH | US$2.441,87 | 0,75% | -0,49% | - | US$5.325,14 | - |
| 4893 |  BiLira TRYB | US$0,03317 | 0,95% | 1,25% | - | US$5.307,94 | - |
| 4894 |  DRAM DRAM | US$1,00 | -0,14% | 2,31% | - | US$5.167,52 | - |
| 4895 |  Lum Network LUM | US$0,0007519 | 0,80% | 5,15% | - | US$5.199,72 | - |
| 4896 |  Pepa Inu PEPA | US$0,000000000001 | -6,41% | -11,49% | - | US$5.255,56 | - |
| 4897 |  Crypto-AI-Robo.com CAIR | US$0,00001661 | -17,24% | -80,19% | - | US$5.216,00 | - |
| 4898 |  Chikn Egg EGG | US$0,02161 | -5,73% | -16,34% | - | US$5.183,13 | - |
| 4899 |  Dega DEGA | US$0,002564 | -4,27% | 16,69% | - | US$5.182,18 | - |
| 4900 |  Hamachi Finance HAMI | US$0,00002227 | -16,95% | -30,80% | - | US$5.179,63 | - |
| 4901 |  BOB BOB | US$1,0000 | -0,03% | 0,00% | - | US$5.146,20 | - |
| 4902 |  ELON DOGE ELONDOGE | US$0,000000000000 | -24,76% | -2,44% | - | US$5.197,02 | - |
| 4903 |  SHARBI SHARBI | US$0,0000006115 | 2,94% | -9,18% | - | US$5.371,73 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.