Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  PL^Gnet PLUG | US$0,0001241 | 3,47% | -21,83% | - | US$9.686,50 | - |
| 4655 |  Merchant Token MTO | US$0,05833 | -0,74% | -0,20% | - | US$9.641,40 | - |
| 4656 |  Profit Blue BLUE | US$0,00001621 | -7,62% | -20,27% | - | US$7.906,39 | - |
| 4657 |  SaitaBit SAITABIT | US$0,0006264 | 4,39% | -1,92% | - | US$9.613,26 | - |
| 4658 |  MXGP Fan Token MXGP | US$0,003575 | -0,70% | 30,02% | - | US$9.558,01 | - |
| 4659 |  PLT PLT | US$0,04882 | -2,72% | -8,30% | - | US$9.393,37 | - |
| 4660 |  Paragen RGEN | US$0,02567 | 0,74% | -23,85% | - | US$9.551,75 | - |
| 4661 |  EXATECH PoAI Blockchain EXT | US$0,005852 | -8,04% | -32,80% | - | US$9.535,10 | - |
| 4662 |  CRYPTORG CTG | US$0,1384 | 3,14% | -4,87% | - | US$9.520,03 | - |
| 4663 |  FlatQube QUBE | US$0,3251 | 14,63% | 54,76% | - | US$9.494,60 | - |
| 4664 |  Wrapped Minima WMINIMA | US$0,03599 | 6,29% | -14,42% | - | US$9.508,43 | - |
| 4665 |  LEVELG LEVELG | US$0,001491 | 25,68% | 23,31% | - | US$9.406,03 | - |
| 4666 |  Soulsaver SOUL | US$0,007879 | -10,53% | -39,88% | - | US$9.191,02 | - |
| 4667 |  VAPE VAPE | US$1,03 | -0,95% | -0,48% | - | US$9.389,29 | - |
| 4668 |  OpenSwap Optimism Token OPENX | US$0,03576 | 2,27% | -12,83% | - | US$9.269,24 | - |
| 4669 |  DBX DBX | US$0,00003730 | -1,02% | -4,34% | - | US$9.388,03 | - |
| 4670 |  Year of the Dragon YOD | US$0,0003087 | -22,14% | 0,00% | - | US$9.334,87 | - |
| 4671 |  HYPERCOMIC HYCO | US$0,03231 | -6,75% | -16,04% | - | US$9.319,89 | - |
| 4672 |  Nutcoin NUT | US$0,000000009367 | 0,69% | -9,26% | - | US$10.457,98 | - |
| 4673 |  KWAI KWAI | US$0,1170 | 7,84% | 5,64% | - | US$9.232,87 | - |
| 4674 |  PMG Coin PMG | US$0,001173 | -2,49% | 6,57% | - | US$9.237,93 | - |
| 4675 |  Gençlerbirliği Fan Token GBSK | US$0,009688 | 0,67% | -21,04% | - | US$9.048,84 | - |
| 4676 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,15 | -0,61% | -15,64% | - | US$9.111,78 | - |
| 4677 |  NFTDeli DELI | US$0,0001050 | 15,00% | 14,07% | - | US$9.094,97 | - |
| 4678 |  Imperium Empires IME | US$0,00008347 | -11,90% | -37,61% | - | US$9.052,13 | - |
| 4679 |  Jim JIM | US$0,000008926 | -1,23% | -13,94% | - | US$9.044,40 | - |
| 4680 |  Covenant COVN | US$0,1161 | -10,08% | -3,74% | - | US$8.938,34 | - |
| 4681 |  Uranium3o8 U | US$87,96 | 9,45% | 3,35% | - | US$9.021,50 | - |
| 4682 |  Ethereal ETRL | US$0,1756 | -8,66% | -17,93% | - | US$9.002,02 | - |
| 4683 |  Drip Network DRIP | US$0,03452 | -3,09% | 4,28% | - | US$9.019,34 | - |
| 4684 |  The Big Five Token BFT | US$0,00004661 | 1,28% | 11,87% | - | US$8.945,90 | - |
| 4685 |  Pendulum PEN | US$0,1280 | -13,57% | 24,17% | - | US$10.496,09 | - |
| 4686 |  Meta Pool META | US$0,00004500 | 45,06% | 53,00% | - | US$10.063,25 | - |
| 4687 |  Kitty Inu kitty | US$0,000009179 | -1,85% | -10,73% | - | US$8.936,32 | - |
| 4688 |  eBlockStock EBSO | US$0,007751 | -0,06% | 9,96% | - | US$8.925,05 | - |
| 4689 |  Compound Dai CDAI | US$0,02265 | 0,22% | 0,23% | - | US$8.892,79 | - |
| 4690 |  XSwap Protocol XSP | US$0,0006283 | 3,44% | -13,25% | - | US$8.923,76 | - |
| 4691 |  Homeros HMR | US$0,002389 | 0,44% | 8,74% | - | US$8.914,97 | - |
| 4692 |  Green Blue Coin GBC | US$0,3052 | 0,03% | -0,24% | - | US$9.164,01 | - |
| 4693 |  Safereum SAFEREUM | US$0,000001983 | -15,96% | -28,42% | - | US$8.983,03 | - |
| 4694 |  Send SEND | US$0,00009145 | 0,68% | 0,20% | - | US$8.835,87 | - |
| 4695 |  Emp Money EMP | US$0,07744 | 0,16% | -1,45% | - | US$8.948,49 | - |
| 4696 |  Tracer TRC | US$0,1351 | 0,06% | 0,27% | - | US$8.759,71 | - |
| 4697 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | -1,85% | -6,58% | - | US$8.687,65 | - |
| 4698 |  Turkish Basketball Federation Fan Token TBFT | US$0,009875 | -1,57% | -15,63% | - | US$8.637,86 | - |
| 4699 |  Lotty LOTTY | US$0,0000008301 | -5,20% | -1,51% | - | US$8.884,17 | - |
| 4700 |  Elumia Krystal Shards EKS | US$0,1651 | -33,99% | 31,30% | - | US$8.587,09 | - |
| 4701 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003893 | 21,52% | 13,56% | - | US$8.615,09 | - |
| 4702 |  Windfall Token WFT | US$0,1161 | -3,80% | -14,45% | - | US$8.623,13 | - |
| 4703 |  Froyo Games FROYO | US$0,0003077 | -29,14% | -29,90% | - | US$8.554,62 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.