Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Dopex Rebate Token RDPX | US$6,43 | -2,60% | -17,52% | - | US$10.727,75 | - |
| 4605 |  SOCOLA INU SOCOLA | US$0,00001083 | 39,13% | 0,00% | - | US$10.691,40 | - |
| 4606 |  Omniswap OMNI | US$0,02638 | 11,34% | 84,96% | - | US$10.651,69 | - |
| 4607 |  DEVITA LIFE | US$0,001350 | 27,47% | -45,15% | - | US$10.649,29 | - |
| 4608 |  Space Token SPACE | US$0,01450 | -2,29% | -11,41% | - | US$10.599,09 | - |
| 4609 |  PepePAD PEPE | US$0,00000009719 | -91,80% | -93,37% | - | US$10.365,79 | - |
| 4610 |  GMFAM GMFAM | US$0,00000001405 | 2,18% | -17,79% | - | US$12.096,59 | - |
| 4611 |  G Revolution G | US$0,009381 | -14,03% | -24,93% | - | US$10.541,76 | - |
| 4612 |  Ben's Finale FINALE | US$0,000006399 | 5,76% | -4,75% | - | US$10.505,64 | - |
| 4613 |  Stader sFTMX SFTMX | US$0,4099 | -8,35% | -23,99% | - | US$10.496,09 | - |
| 4614 |  SpillWays SPILLWAYS | US$0,006748 | -18,21% | -31,66% | - | US$10.437,05 | - |
| 4615 |  Fistbump FIST | US$0,006796 | 0,49% | -6,88% | - | US$10.424,97 | - |
| 4616 |  Goerli ETH GETH | US$0,08637 | -7,08% | 1,71% | - | US$10.421,27 | - |
| 4617 |  AIDOGE AI | US$0,000003303 | 8,13% | -6,37% | - | US$10.420,91 | - |
| 4618 |  Spring SPRING | US$0,004674 | 0,36% | -0,70% | - | US$10.753,76 | - |
| 4619 |  NEXTYPE NT | US$0,001455 | -2,66% | -11,19% | - | US$10.674,35 | - |
| 4620 |  peg-eUSD PEUSD | US$0,8903 | -0,34% | -1,49% | - | US$10.363,69 | - |
| 4621 |  Velocore VC | US$0,02497 | -10,26% | -19,46% | - | US$10.574,99 | - |
| 4622 |  Dot Finance PINK | US$0,002967 | 7,57% | 27,92% | - | US$10.157,94 | - |
| 4623 |  Havoc HAVOC | US$0,000004552 | -5,04% | 6,75% | - | US$10.242,34 | - |
| 4624 |  Pontoon TOON | US$0,0008354 | 0,27% | 6,50% | - | US$10.213,35 | - |
| 4625 |  Famous Fox Federation FOXY | US$0,005446 | 7,70% | -6,66% | - | US$10.166,60 | - |
| 4626 |  Gemini AI GEMINI | US$0,0000001716 | -5,93% | -54,16% | - | US$10.204,27 | - |
| 4627 |  Iustitia Coin IUS | US$0,000005423 | 19,60% | -9,97% | - | US$10.255,14 | - |
| 4628 |  Cosmic Universe Magick MAGICK | US$0,02267 | -3,36% | -25,55% | - | US$10.163,76 | - |
| 4629 |  Tigres Fan Token TIGRES | US$1,55 | -2,35% | -17,24% | - | US$10.415,29 | - |
| 4630 |  HXRO HXRO | US$0,1231 | 3,99% | -0,33% | - | US$10.055,36 | - |
| 4631 |  $LAMBO LAMBO | US$0,000005061 | 10,57% | 22,65% | - | US$10.307,55 | - |
| 4632 |  Artificial Intelligence AI | US$0,0000006398 | 0,95% | 9,10% | - | US$10.047,22 | - |
| 4633 |  Chatter Shield SHIELD | US$2,32 | -9,72% | -26,89% | - | US$10.003,15 | - |
| 4634 |  JennyCo JCO | US$0,02045 | 1,82% | -1,10% | - | US$10.080,49 | - |
| 4635 |  StarSharks (SSS) SSS | US$0,07102 | -2,36% | -2,74% | - | US$9.987,74 | - |
| 4636 |  STA STA | US$0,0002267 | -10,54% | -26,03% | - | US$9.980,60 | - |
| 4637 |  MetaFinance MF | US$0,006152 | 19,06% | 62,66% | - | US$9.962,45 | - |
| 4638 |  Bodrumspor Fan Token BDRM | US$0,007417 | -1,71% | -16,76% | - | US$9.934,00 | - |
| 4639 |  BankSocial BSL | US$0,0005480 | 4,66% | 11,71% | - | US$9.942,23 | - |
| 4640 |  tGOLD TXAU | US$62,34 | 0,06% | -0,23% | - | US$9.938,34 | - |
| 4641 |  Trans Pepe TRANS | US$0,000000000032 | -22,15% | -21,61% | - | US$9.930,80 | - |
| 4642 |  Kocaelispor Fan Token KSTT | US$0,001175 | 2,17% | -9,06% | - | US$9.901,75 | - |
| 4643 |  DOLZ DOLZ | US$0,01937 | 4,15% | -9,14% | - | US$9.892,24 | - |
| 4644 |  Gays Inu LGBTQ | US$0,0000004628 | -22,92% | -39,92% | - | US$9.912,35 | - |
| 4645 |  VyFinance VYFI | US$0,1897 | -5,61% | -20,15% | - | US$9.875,03 | - |
| 4646 |  Block Commerce Protocol BCP | US$0,009210 | -85,53% | -78,86% | - | US$9.818,57 | - |
| 4647 |  Gemlink GLINK | US$0,01533 | 13,41% | 13,55% | - | US$9.819,33 | - |
| 4648 |  Mobster MOB | US$0,000000000615 | -1,11% | 61,68% | - | US$9.790,19 | - |
| 4649 |  Moonlight Token MOONLIGHT | US$0,000000005757 | -3,34% | 39,28% | - | US$9.769,69 | - |
| 4650 |  Solpad Finance SOLPAD | US$0,00008813 | 0,88% | -17,62% | - | US$9.725,17 | - |
| 4651 |  Global Trading Xenocurrency GTX | US$0,0003240 | 0,55% | 0,27% | - | US$9.726,26 | - |
| 4652 |  Pin Token PIN | US$9,99 | 0,11% | -0,70% | - | US$9.708,22 | - |
| 4653 |  Avaxtars Token AVXT | US$0,0007074 | -19,17% | -30,58% | - | US$9.705,72 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.