Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  EbisusBay Fortune FRTN | US$0,03006 | -1,65% | -20,24% | - | US$12.133,07 | - |
| 4555 |  Cairo Finance CBANK | US$1,57 | 0,94% | 5,13% | - | US$12.125,69 | - |
| 4556 |  Raptoreum RTM | US$0,001432 | -0,28% | -14,65% | - | US$12.038,57 | - |
| 4557 |  eCredits ECS | US$0,01269 | 9,20% | 0,38% | - | US$11.975,63 | - |
| 4558 |  United UTED | US$0,0005485 | 14,18% | 41,77% | - | US$12.069,58 | - |
| 4559 |  SPECTRE AI SPECTRE | US$0,05535 | 6,42% | 23,40% | - | US$12.020,52 | - |
| 4560 |  Flash 3.0 FLASH | US$0,004634 | 11,76% | 18,62% | - | US$12.000,10 | - |
| 4561 |  CoinMerge OS CMOS | US$0,0001230 | 7,20% | -14,82% | - | US$11.980,58 | - |
| 4562 |  NiiFi NIIFI | US$0,002858 | -3,60% | 25,91% | - | US$12.150,12 | - |
| 4563 |  NIX NIX | US$0,01020 | 5,81% | 28,82% | - | US$11.930,75 | - |
| 4564 |  Golden Inu GOLDEN | US$0,000000000009 | -0,89% | -18,94% | - | US$10.850,59 | - |
| 4565 |  PUG AI PUGAI | US$0,000000001045 | -6,46% | -52,26% | - | US$11.856,87 | - |
| 4566 |  Tomb TOMB | US$0,007702 | -7,83% | -28,86% | - | US$11.870,26 | - |
| 4567 |  Aerarium Fi AERA | US$7,34 | -13,21% | -26,10% | - | US$11.803,46 | - |
| 4568 |  Chooky V2 $CHOO | US$0,1491 | -7,43% | -6,29% | - | US$11.792,20 | - |
| 4569 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,53% | -3,11% | - | US$11.790,77 | - |
| 4570 |  Bumper BUMP | US$0,04642 | -2,64% | -7,58% | - | US$11.661,39 | - |
| 4571 |  Green Beli GRBE | US$0,001452 | 3,82% | 3,48% | - | US$11.831,90 | - |
| 4572 |  Vehicle Mining System VMS | US$0,0002379 | 10,56% | 1,27% | - | US$11.900,32 | - |
| 4573 |  Mojito Markets MOJO | US$0,0009895 | -6,74% | -22,72% | - | US$11.600,28 | - |
| 4574 |  ReadFi $RDF | US$0,001467 | 0,43% | -1,25% | - | US$11.756,63 | - |
| 4575 |  iVipCoin IVIP | US$0,0001091 | 4,81% | 19,52% | - | US$11.707,68 | - |
| 4576 |  Tidex Token TDX | US$0,01962 | -11,79% | -3,70% | - | US$11.697,86 | - |
| 4577 |  Guardian GUARD | US$0,1365 | -2,62% | 8,50% | - | US$11.685,92 | - |
| 4578 |  Golden Zen Token GZT | US$0,6210 | 11,52% | -3,12% | - | US$11.664,96 | - |
| 4579 |  Squid Game 2.0 SQUID2 | US$0,000001606 | 2,03% | -4,90% | - | US$11.657,97 | - |
| 4580 |  Daytona Finance TONI | US$0,004765 | 19,00% | 14,98% | - | US$11.455,23 | - |
| 4581 |  NCOP NCOP | US$0,02029 | -11,80% | -5,94% | - | US$11.585,12 | - |
| 4582 |  KalyChain KLC | US$0,01000 | -8,40% | -3,70% | - | US$11.835,05 | - |
| 4583 |  BIM BIM | US$1,11 | 0,10% | -0,01% | - | US$11.549,37 | - |
| 4584 |  Stabledoc SDT | US$0,005176 | 0,08% | -0,23% | - | US$11.498,67 | - |
| 4585 |  Big Eyes BIG | US$0,000005447 | -2,94% | 3,66% | - | US$11.333,81 | - |
| 4586 |  ThorFi THOR | US$0,3907 | -5,69% | -20,05% | - | US$11.276,78 | - |
| 4587 |  Racing Club Fan Token RACING | US$0,2796 | -4,79% | -9,69% | - | US$11.237,68 | - |
| 4588 |  Xrp Classic (new) XRPC | US$0,001441 | -14,77% | -18,02% | - | US$12.676,64 | - |
| 4589 |  ELON MARS ELONMARS | US$0,000000000000 | 29,57% | 19,14% | - | US$11.104,70 | - |
| 4590 |  Generaitiv GAI | US$0,1307 | -6,45% | 40,44% | - | US$11.169,54 | - |
| 4591 |  Etica ETI | US$0,9273 | 15,96% | -20,73% | - | US$11.308,76 | - |
| 4592 |  BobaCat PSPS | US$0,003149 | -4,09% | 29,93% | - | US$11.166,67 | - |
| 4593 |  Avrora Metaverse AVR | US$0,07610 | -5,98% | -25,38% | - | US$11.158,49 | - |
| 4594 |  LOL coin LOL | US$0,000000001344 | -16,18% | 91,49% | - | US$11.429,67 | - |
| 4595 |  Dark Energy Crystals DEC | US$0,0009262 | -1,60% | -3,67% | - | US$11.107,43 | - |
| 4596 |  MagnetGold MTG | US$0,1901 | -8,45% | -13,55% | - | US$10.989,89 | - |
| 4597 |  Aptopad APD | US$0,003864 | -16,18% | 6,48% | - | US$10.978,96 | - |
| 4598 |  RevolutionGames RVLNG | US$0,001013 | 0,71% | 0,55% | - | US$10.970,14 | - |
| 4599 |  cVault.finance CORE | US$5.545,32 | 0,04% | -7,14% | - | US$10.943,75 | - |
| 4600 |  Moove Protocol MOOVE | US$0,1111 | -0,01% | -22,24% | - | US$11.178,36 | - |
| 4601 |  Genshiro GENS | US$0,0001895 | -5,23% | -29,90% | - | US$10.928,22 | - |
| 4602 |  A.I Genesis AIG | US$7,09 | 7,27% | -2,02% | - | US$10.523,40 | - |
| 4603 |  Curio Governance CGT | US$0,02217 | -9,15% | -27,85% | - | US$10.840,29 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.