Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Cherry Network CHER | US$0,003614 | -2,47% | -4,98% | - | US$18.666,79 | - |
| 4355 |  T23 T23 | US$0,000000000191 | 2,84% | -14,81% | - | US$18.626,94 | - |
| 4356 |  Railgun RAIL | US$0,4186 | -0,58% | -8,50% | - | US$18.614,93 | - |
| 4357 |  Okuru XOT | US$8,82 | -1,63% | -7,39% | - | US$18.307,82 | - |
| 4358 |  Pearl PEARL | US$8,87 | -2,60% | 20,11% | - | US$18.738,30 | - |
| 4359 |  Getaverse GETA | US$0,001514 | -4,12% | -59,67% | - | US$18.424,46 | - |
| 4360 |  KAIF Platform KAF | US$0,007852 | 1,17% | -8,65% | - | US$18.407,78 | - |
| 4361 |  DBXen DXN | US$1,66 | -11,51% | 59,36% | - | US$18.417,88 | - |
| 4362 |  IndiGG INDI | US$0,01831 | -1,59% | -5,11% | - | US$18.257,35 | - |
| 4363 |  Poollotto.finance PLT | US$1,39 | -0,09% | -5,87% | - | US$18.320,34 | - |
| 4364 |  DPEX DPEX | US$0,0003459 | -31,13% | -9,88% | - | US$18.257,85 | - |
| 4365 |  Factor FCTR | US$0,1139 | -0,76% | -2,36% | - | US$18.351,52 | - |
| 4366 |  Staked NEAR STNEAR | US$3,99 | -6,86% | -19,52% | - | US$18.314,81 | - |
| 4367 |  Ninja Protocol NINJA | US$0,04451 | -4,19% | -23,25% | - | US$18.270,71 | - |
| 4368 |  Nirvana Chain NAC | US$1,11 | 0,82% | 33,17% | - | US$18.296,25 | - |
| 4369 |  GBURN GBURN | US$0,0009090 | -19,29% | -42,04% | - | US$18.294,32 | - |
| 4370 |  GSENetwork GSE | US$0,00008681 | 0,50% | -12,94% | - | US$18.377,91 | - |
| 4371 |  GGDApp GGTK | US$0,06362 | -6,25% | 85,43% | - | US$18.249,74 | - |
| 4372 |  RuufCoin RUUF | US$0,02103 | -0,05% | 0,00% | - | US$18.218,86 | - |
| 4373 |  Hashtagger.com MOOO | US$0,03993 | -2,49% | -19,75% | - | US$18.048,37 | - |
| 4374 |  Nchart Token CHART | US$0,06900 | -0,51% | -3,27% | - | US$18.218,21 | - |
| 4375 |  Mobius Finance MOT | US$0,001273 | -1,53% | -9,64% | - | US$18.205,66 | - |
| 4376 |  Darik DARIK | US$4,01 | -12,54% | 3,71% | - | US$18.144,83 | - |
| 4377 |  Monero Classic XMC | US$0,3117 | -1,45% | 1,33% | - | US$18.157,62 | - |
| 4378 |  IHT Real Estate Protocol IHT | US$0,0001421 | 6,55% | -0,80% | - | US$18.092,01 | - |
| 4379 |  Wrapped TFUEL WTFUEL | US$0,04433 | 1,39% | -7,59% | - | US$18.129,50 | - |
| 4380 |  DAWG DAWG | US$0,02572 | -4,86% | -3,26% | - | US$18.095,32 | - |
| 4381 |  ITSBLOC ITSB | US$0,005299 | -10,64% | -16,15% | - | US$18.092,35 | - |
| 4382 |  Nexus Dubai NXD | US$0,00007434 | 5,27% | -1,91% | - | US$18.099,53 | - |
| 4383 |  Deed (Ordinals) DEED | US$0,04017 | -20,70% | -62,69% | - | US$18.003,45 | - |
| 4384 |  Bincentive BCNT | US$0,004267 | 1,41% | -6,46% | - | US$17.994,89 | - |
| 4385 |  Sway Protocol SWAY | US$0,004551 | -0,40% | 33,63% | - | US$17.840,27 | - |
| 4386 |  Aussie Digital AUD | US$0,007611 | -2,12% | -11,23% | - | US$18.536,34 | - |
| 4387 |  Adanaspor Fan Token ADANA | US$0,01040 | -0,56% | -19,86% | - | US$17.887,65 | - |
| 4388 |  STREETH STREETH | US$0,0009990 | 0,13% | 0,16% | - | US$17.905,74 | - |
| 4389 |  Simpsons AI SAI | US$0,0000001071 | 2,52% | -86,78% | - | US$17.817,72 | - |
| 4390 |  YURI YURI | US$0,000000000830 | -7,02% | -11,67% | - | US$17.830,61 | - |
| 4391 |  CONUN CYCON | US$0,004854 | 0,00% | 0,00% | - | US$17.834,44 | - |
| 4392 |  Rodeo Finance RDO | US$0,07266 | -1,68% | -4,51% | - | US$17.676,65 | - |
| 4393 |  ZONE ZONE | US$0,001372 | -0,09% | -6,19% | - | US$17.602,81 | - |
| 4394 |  Mummy Finance MMY | US$0,9254 | 5,28% | -32,10% | - | US$17.568,21 | - |
| 4395 |  NEKO NEKO | US$0,0003845 | 0,75% | -23,88% | - | US$17.562,05 | - |
| 4396 |  GNOME GNOME | US$0,2028 | 0,82% | -4,14% | - | US$17.516,94 | - |
| 4397 |  QoWatt QWT | US$0,01675 | -4,18% | -22,36% | - | US$17.442,62 | - |
| 4398 |  Block Browser BLOCK | US$1,22 | -7,97% | 18,85% | - | US$17.426,71 | - |
| 4399 |  Allbridge ABR | US$0,3441 | -4,85% | -19,08% | - | US$17.306,86 | - |
| 4400 |  Aradena AG | US$0,001602 | 0,49% | -9,44% | - | US$17.296,72 | - |
| 4401 |  POPKON POPK | US$0,002662 | 3,69% | 1,39% | - | US$17.176,15 | - |
| 4402 |  12Ships TSHP | US$0,00003666 | -0,82% | -1,53% | - | US$17.119,84 | - |
| 4403 |  DeeLance DLANCE | US$0,001840 | -10,07% | -12,29% | - | US$16.976,13 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.