Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  OptionPanda OPA | US$0,0001830 | 5,32% | 1,44% | - | US$21.663,80 | - |
| 4255 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,09% | -0,24% | - | US$21.431,89 | - |
| 4256 |  Jur JUR | US$0,001501 | 9,01% | -44,37% | - | US$21.483,04 | - |
| 4257 |  zkDoge ZKDOGE | US$0,00009564 | 10,76% | 11,78% | - | US$21.404,93 | - |
| 4258 |  Winerz WNZ | US$0,0006506 | -3,06% | -7,67% | - | US$21.419,25 | - |
| 4259 |  Yesports YESP | US$0,0003039 | 6,16% | 9,50% | - | US$21.450,71 | - |
| 4260 |  Trisolaris TRI | US$0,005299 | -5,82% | -13,21% | - | US$21.400,04 | - |
| 4261 |  Xi Token XI | US$0,006393 | 15,87% | -11,30% | - | US$21.856,53 | - |
| 4262 |  Zero Liquid ZERO | US$0,1830 | 0,41% | -2,09% | - | US$21.327,78 | - |
| 4263 |  Bitlocus BTL | US$0,001325 | 13,91% | -16,96% | - | US$21.460,93 | - |
| 4264 |  Starpad SRP | US$0,002425 | -2,32% | -17,59% | - | US$21.246,87 | - |
| 4265 |  HalfPizza PIZA | US$0,000005152 | -4,73% | -11,39% | - | US$21.340,03 | - |
| 4266 |  Bologna FC Fan Token BFC | US$0,5271 | -11,22% | -16,54% | - | US$21.343,09 | - |
| 4267 |  UniDex UNIDX | US$2,91 | -2,03% | 8,09% | - | US$21.263,79 | - |
| 4268 |  Zeusshield ZSC | US$0,0001835 | -0,06% | -1,70% | - | US$21.277,79 | - |
| 4269 |  Bikerush BRT | US$0,001204 | -3,07% | -8,51% | - | US$21.259,48 | - |
| 4270 |  DeFIL DFL | US$0,004664 | 1,47% | -4,49% | - | US$21.462,17 | - |
| 4271 |  XREATORS ORT | US$0,005518 | 5,51% | 0,70% | - | US$21.322,27 | - |
| 4272 |  PLCUC PLCUC | US$31,05 | -0,84% | 34,16% | - | US$21.479,13 | - |
| 4273 |  DefiBox BOX | US$0,6501 | 6,00% | -16,85% | - | US$21.172,39 | - |
| 4274 |  Bald BALD | US$0,01528 | 1,37% | -6,85% | - | US$21.069,97 | - |
| 4275 |  Skrumble Network SKM | US$0,0002084 | -3,92% | -16,84% | - | US$21.180,88 | - |
| 4276 |  BITS FACTOR BFTC | US$0,004056 | -1,59% | -19,54% | - | US$21.003,94 | - |
| 4277 |  Flurry Finance FLURRY | US$0,00001897 | -6,85% | -18,09% | - | US$20.971,41 | - |
| 4278 |  Sienna (ERC20) wSIENNA | US$0,03483 | 1,16% | -48,33% | - | US$20.990,64 | - |
| 4279 |  Christmas Pump CHRISPUMP | US$0,004494 | -25,55% | -76,90% | - | US$20.961,08 | - |
| 4280 |  Snook SNK | US$0,009625 | 2,44% | -21,22% | - | US$21.053,41 | - |
| 4281 |  Lion Token LION | US$0,00004581 | -2,49% | -12,05% | - | US$20.851,02 | - |
| 4282 |  Dragon DRAGON | US$0,00004709 | -8,75% | 73,12% | - | US$20.807,75 | - |
| 4283 |  HashCoin HSC | US$0,000005438 | -1,66% | -16,78% | - | US$20.729,13 | - |
| 4284 |  DORK DORK | US$0,00001098 | 1,00% | -23,16% | - | US$21.854,73 | - |
| 4285 |  Local Traders LCT | US$0,003923 | 1,99% | -21,22% | - | US$20.706,57 | - |
| 4286 |  Vemate VMT | US$0,005975 | 0,77% | -8,35% | - | US$20.772,25 | - |
| 4287 |  Ethermon EMON | US$0,001427 | -4,02% | -5,35% | - | US$20.684,27 | - |
| 4288 |  Marnotaur TAUR | US$0,001420 | -3,72% | -5,59% | - | US$20.627,43 | - |
| 4289 |  Regen Network REGEN | US$0,07211 | 9,58% | -2,52% | - | US$22.781,01 | - |
| 4290 |  Moeda Loyalty Points MDA | US$0,04672 | 2,89% | 13,79% | - | US$20.711,10 | - |
| 4291 |  Liquid Staking Derivatives LSD | US$0,02160 | -7,53% | 3,31% | - | US$20.715,08 | - |
| 4292 |  CouponBay CUP | US$0,00007236 | 1,98% | -6,17% | - | US$20.674,65 | - |
| 4293 |  Colizeum ZEUM | US$0,001150 | 0,00% | -24,30% | - | US$20.696,69 | - |
| 4294 |  Edufex EDUX | US$0,0001578 | -3,67% | 1,05% | - | US$20.622,82 | - |
| 4295 |  UMMA Token UMMA | US$0,002777 | 0,15% | -0,79% | - | US$20.379,04 | - |
| 4296 |  League of Ancients LOA | US$0,004508 | 0,45% | 22,93% | - | US$20.549,19 | - |
| 4297 |  Zeepin ZPT | US$0,0002360 | -9,63% | -14,15% | - | US$20.395,39 | - |
| 4298 |  Qlindo QLINDO | US$0,02696 | 5,21% | 47,04% | - | US$20.489,22 | - |
| 4299 |  CHILI CHILI | US$0,000000000105 | 49,82% | 245,24% | - | US$20.399,42 | - |
| 4300 |  TaleCraft CRAFT | US$0,006153 | -3,71% | 0,84% | - | US$20.354,33 | - |
| 4301 |  MTG Token MTG | US$0,0003075 | 5,21% | 2,74% | - | US$20.273,91 | - |
| 4302 |  NightVerse Game NVG | US$0,01399 | 6,22% | 3,26% | - | US$20.283,24 | - |
| 4303 |  Collab.Land COLLAB | US$0,009340 | -6,71% | -34,10% | - | US$20.231,78 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.