Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  HUGHUG Coin HGHG | US$0,002947 | -11,55% | 8,55% | - | US$27.268,92 | - |
| 4055 |  ROGin AI ROG | US$0,2978 | -0,47% | 3,07% | - | US$27.225,38 | - |
| 4056 |  IRON Titanium Token TITAN | US$0,00000002058 | -0,36% | -13,05% | - | US$27.227,92 | - |
| 4057 |  Protectorate Protocol PRTC | US$0,1194 | 19,96% | -5,87% | - | US$27.129,72 | - |
| 4058 |  Space Misfits SMCW | US$0,007677 | -8,84% | -35,75% | - | US$26.812,38 | - |
| 4059 |  ITEMVERSE ITEM | US$0,0002071 | 7,07% | -12,99% | - | US$27.162,03 | - |
| 4060 |  Wistaverse WISTA | US$0,007204 | -10,96% | -9,13% | - | US$27.298,54 | - |
| 4061 |  ZURRENCY ZURR | US$3,61 | -2,00% | -7,94% | - | US$26.959,00 | - |
| 4062 |  Wrapped Pepe WPEPE | US$0,0001240 | 0,74% | -9,14% | - | US$27.256,55 | - |
| 4063 |  MM Optimizer (Polygon) MMO | US$0,06116 | -6,32% | -1,67% | - | US$27.080,96 | - |
| 4064 |  FART COIN FRTC | US$0,00000001194 | 6,74% | 27,03% | - | US$27.208,08 | - |
| 4065 |  Dragon Mainland Shards DMS | US$0,00007297 | -0,26% | -8,19% | - | US$26.784,98 | - |
| 4066 |  PixelVerse PIXEL | US$0,0001090 | -7,48% | -27,03% | - | US$26.832,04 | - |
| 4067 |  PolyPad POLYPAD | US$0,002960 | -5,05% | -14,63% | - | US$26.643,65 | - |
| 4068 |  MuratiAI MURATIAI | US$0,000004103 | -19,19% | -4,29% | - | US$26.660,82 | - |
| 4069 |  RIKEZA RIK | US$0,00002567 | -2,28% | -37,01% | - | US$26.810,93 | - |
| 4070 |  Shita-kiri Suzume SUZUME | US$0,0000005213 | -2,01% | -2,86% | - | US$26.553,49 | - |
| 4071 |  Baskonia Fan Token BKN | US$0,002117 | -7,30% | -27,25% | - | US$26.523,08 | - |
| 4072 |  GAMI World GAMI | US$0,1787 | -8,98% | -7,04% | - | US$26.536,88 | - |
| 4073 |  StellaSwap STELLA | US$0,07374 | -5,62% | -14,49% | - | US$26.414,74 | - |
| 4074 |  BOY X HIGHSPEED BXH | US$0,002515 | 0,01% | 58,78% | - | US$26.405,56 | - |
| 4075 |  Cpos Cloud Payment CPOS | US$0,0000005311 | -2,35% | -21,88% | - | US$26.420,76 | - |
| 4076 |  Carmin CARMIN | US$0,01365 | -10,25% | -5,89% | - | US$26.390,09 | - |
| 4077 |  Doge Eat Doge OMNOM | US$0,000000000761 | -0,67% | -3,47% | - | US$26.410,31 | - |
| 4078 |  Kollect KOL | US$0,0002053 | 2,37% | -12,82% | - | US$26.398,36 | - |
| 4079 |  Panda DAO PANDA | US$0,007077 | -4,42% | 58,48% | - | US$26.373,85 | - |
| 4080 |  GoldMiner GM | US$0,000001616 | -0,26% | 1,05% | - | US$26.261,07 | - |
| 4081 |  What Do You Meme WDYM | US$0,03334 | 1,51% | -2,43% | - | US$26.203,58 | - |
| 4082 |  Pine PINE | US$0,01861 | -1,02% | -28,87% | - | US$26.209,35 | - |
| 4083 |  Donald Trump TRUMP2024 | US$0,000000000688 | -5,70% | 23,14% | - | US$27.361,78 | - |
| 4084 |  Hati HATI | US$0,000000000278 | -7,82% | -2,76% | - | US$26.436,72 | - |
| 4085 |  MEME MINT MEMEMINT | US$0,007626 | 0,00% | 0,00% | - | US$25.645,54 | - |
| 4086 |  Rake Finance RAK | US$11,90 | 1,48% | -2,34% | - | US$26.356,63 | - |
| 4087 |  Conscious Value Network CVNT | US$0,6115 | 1,17% | -2,07% | - | US$26.324,91 | - |
| 4088 |  Synchrony SCY | US$0,0004295 | -5,47% | 25,88% | - | US$25.517,89 | - |
| 4089 |  FreeRossDAO FREE | US$0,00006390 | -7,94% | -1,24% | - | US$26.030,62 | - |
| 4090 |  BoxBet BXBT | US$0,04163 | -5,85% | 0,00% | - | US$25.940,54 | - |
| 4091 |  Frens FRENS | US$0,000001792 | -0,47% | 24,94% | - | US$25.926,44 | - |
| 4092 |  Fantom Maker FAME | US$0,002058 | 18,11% | 48,83% | - | US$25.799,53 | - |
| 4093 |  Metaverse ETP ETP | US$0,01213 | -6,30% | -18,09% | - | US$25.990,71 | - |
| 4094 |  Cardiocoin CRDC | US$0,0009132 | -2,88% | -6,60% | - | US$25.749,70 | - |
| 4095 |  Vent Finance VENT | US$0,01252 | -1,48% | -16,46% | - | US$23.225,17 | - |
| 4096 |  Reunit Wallet REUNI | US$1,38 | -9,17% | -15,58% | - | US$25.790,06 | - |
| 4097 |  Delphy DPY | US$0,002285 | 2,30% | -5,78% | - | US$25.547,52 | - |
| 4098 |  pBTC35A pBTC35A | US$1,80 | -3,33% | 4,28% | - | US$25.897,85 | - |
| 4099 |  KAKA NFT World KAKA | US$0,0006891 | -2,05% | -11,95% | - | US$25.891,67 | - |
| 4100 |  Navcoin NAV | US$0,05283 | -3,00% | -10,23% | - | US$25.697,19 | - |
| 4101 |  Popcorn POP | US$0,2423 | 3,51% | -1,62% | - | US$25.585,95 | - |
| 4102 |  HELPER COIN HLPR | US$26,90 | -8,17% | -14,20% | - | US$25.570,96 | - |
| 4103 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002167 | 1,60% | -6,88% | - | US$25.558,04 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.