Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  BaconDAO BACON | US$0,0006070 | -4,39% | -42,64% | - | US$25.541,70 | - |
| 4105 |  DAOLaunch DAL | US$0,02946 | -4,09% | -38,03% | - | US$25.490,14 | - |
| 4106 |  Carbify CBY | US$1,50 | -4,22% | -12,98% | - | US$25.408,10 | - |
| 4107 |  MixTrust MXT | US$0,00001216 | -7,59% | -9,22% | - | US$25.746,24 | - |
| 4108 |  Etherparty FUEL | US$0,0002281 | -0,23% | 4,78% | - | US$25.056,11 | - |
| 4109 |  BankerCoinAda BANK | US$0,0000007624 | -8,96% | -14,96% | - | US$25.243,22 | - |
| 4110 |  TribeOne HAKA | US$0,01726 | -2,19% | -6,31% | - | US$25.347,53 | - |
| 4111 |  Global Digital Content GDC | US$0,00009345 | -8,38% | -12,57% | - | US$25.322,55 | - |
| 4112 |  Zodium ZODI | US$0,0005186 | -2,67% | -4,99% | - | US$25.098,42 | - |
| 4113 |  BnkToTheFuture BFT | US$0,001933 | -1,22% | -4,35% | - | US$25.080,78 | - |
| 4114 |  PlaceWar PLACE | US$0,0001545 | 11,86% | 8,00% | - | US$25.116,03 | - |
| 4115 |  PlatinX PTX | US$0,001900 | 11,69% | 11,72% | - | US$25.128,42 | - |
| 4116 |  Vee Finance VEE | US$0,00008087 | -9,86% | -3,83% | - | US$25.144,53 | - |
| 4117 |  A.I.Earn AIE | US$0,0000005050 | -0,56% | -6,28% | - | US$25.099,08 | - |
| 4118 |  BambooDeFi BAMBOO | US$0,008812 | -0,17% | -12,80% | - | US$25.106,44 | - |
| 4119 |  Bitgain BGN | US$0,0008107 | 1,21% | -15,68% | - | US$25.030,27 | - |
| 4120 |  Calvaria: Duels of Eternity RIA | US$0,002302 | -0,11% | -11,10% | - | US$25.009,94 | - |
| 4121 |  Loon Network LOON | US$0,0001667 | 6,55% | -0,52% | - | US$24.948,15 | - |
| 4122 |  Bajun Network BAJU | US$0,1476 | 12,66% | 2,71% | - | US$26.725,08 | - |
| 4123 |  Real Realm REAL | US$0,0003691 | -2,60% | 45,21% | - | US$25.138,95 | - |
| 4124 |  VIDY VIDY | US$0,00003788 | -1,93% | 1,42% | - | US$25.019,57 | - |
| 4125 |  Meta MVRS MVRS | US$0,00000005974 | -8,10% | -9,81% | - | US$24.847,33 | - |
| 4126 |  Coritiba F.C. Fan Token CRTB | US$0,02277 | -13,01% | 27,48% | - | US$24.950,54 | - |
| 4127 |  Super Bitcoin SBTC | US$0,4768 | 6,76% | -2,03% | - | US$25.041,09 | - |
| 4128 |  Single Finance SINGLE | US$0,001421 | -2,02% | -9,74% | - | US$24.838,95 | - |
| 4129 |  Basis Gold Share BAGS | US$0,3812 | 8,03% | 43,82% | - | US$24.903,50 | - |
| 4130 |  Moon Tropica CAH | US$1,24 | 9,33% | -12,93% | - | US$23.886,22 | - |
| 4131 |  Bitcoin Vault BTCV | US$1,64 | -1,47% | -4,51% | - | US$24.766,28 | - |
| 4132 |  Drawshop Kingdom Reverse JOY | US$0,01585 | -2,54% | -27,70% | - | US$24.705,79 | - |
| 4133 |  Basilisk BSX | US$0,0001367 | -8,85% | -8,01% | - | US$24.653,72 | - |
| 4134 |  Bitcoin File BIFI | US$0,0004734 | -2,85% | -2,40% | - | US$24.489,77 | - |
| 4135 |  Lucrosus Capital LUCA | US$0,001390 | -12,62% | -8,09% | - | US$24.635,62 | - |
| 4136 |  Monsoon Finance MCASH | US$0,0009356 | 23,73% | 31,12% | - | US$24.638,91 | - |
| 4137 |  Operon Origins ORO | US$0,001523 | -1,37% | 1,96% | - | US$24.534,09 | - |
| 4138 |  Voice Street VST | US$0,005048 | 2,35% | 7,35% | - | US$24.442,09 | - |
| 4139 |  AGII AGII | US$0,0002025 | -4,75% | -14,98% | - | US$24.632,30 | - |
| 4140 |  Gay Pepe GAYPEPE | US$0,0000002225 | -4,35% | -10,64% | - | US$24.069,42 | - |
| 4141 |  Hero Arena HERA | US$0,002439 | 5,60% | 4,83% | - | US$24.359,70 | - |
| 4142 |  Noso NOSO | US$0,1979 | -0,14% | -26,58% | - | US$24.332,92 | - |
| 4143 |  Basis Share BAS | US$0,2818 | 0,07% | -39,44% | - | US$23.558,58 | - |
| 4144 |  Future1coin F1C | US$0,0001194 | 2,37% | -13,28% | - | US$24.258,49 | - |
| 4145 |  SafeStake DVT | US$0,1536 | 4,71% | 119,40% | - | US$24.326,00 | - |
| 4146 |  Akropolis Delphi ADEL | US$0,005259 | -2,37% | -13,26% | - | US$24.346,51 | - |
| 4147 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$16,76 | -3,35% | 1,83% | - | US$24.278,24 | - |
| 4148 |  Yieldification YDF | US$0,004726 | -1,92% | -6,97% | - | US$24.315,25 | - |
| 4149 |  VeraOne VRO | US$64,72 | -4,71% | -1,60% | - | US$24.270,80 | - |
| 4150 |  Bitcoin God GOD | US$0,4230 | -1,78% | 2,61% | - | US$24.358,23 | - |
| 4151 |  On-Chain Dynamics OCD | US$0,007143 | -6,56% | 45,79% | - | US$24.205,75 | - |
| 4152 |  CryptoMines ETERNAL | US$0,2521 | 2,34% | -0,31% | - | US$24.083,15 | - |
| 4153 |  xSAUCE XSAUCE | US$0,07494 | -7,83% | -14,24% | - | US$24.042,21 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.