Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  HitChain HIT | US$0,000004468 | -3,37% | -5,10% | - | US$22.698,65 | - |
| 4205 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001139 | -2,15% | 3,91% | - | US$22.648,58 | - |
| 4206 |  Wrapped Cardano WADA | US$0,5082 | -6,40% | -16,17% | - | US$23.125,79 | - |
| 4207 |  Blind Boxes BLES | US$0,003373 | -0,96% | 8,45% | - | US$22.418,93 | - |
| 4208 |  Stox STX | US$0,005888 | -7,29% | -1,51% | - | US$22.269,05 | - |
| 4209 |  DeSpace Protocol DES | US$0,0009569 | -1,10% | -1,19% | - | US$22.363,45 | - |
| 4210 |  Karmaverse KNOT | US$0,01864 | 1,03% | 7,78% | - | US$22.516,40 | - |
| 4211 |  MiraQle MQL | US$0,00003732 | -2,40% | -19,64% | - | US$22.416,47 | - |
| 4212 |  Akt.io AKTIO | US$0,2070 | 2,40% | 3,98% | - | US$22.474,93 | - |
| 4213 |  Parallax Finance PLX | US$0,1741 | 0,42% | -16,08% | - | US$22.423,58 | - |
| 4214 |  Filecoin Standard Hashrate Token FILST | US$0,2893 | -0,10% | -8,23% | - | US$22.407,45 | - |
| 4215 |  Icosa ICSA | US$0,05173 | 20,74% | 116,03% | - | US$21.328,03 | - |
| 4216 |  Notional Finance NOTE | US$0,09460 | -0,19% | -4,46% | - | US$22.384,09 | - |
| 4217 |  MobiFi MoFi | US$0,003016 | 5,69% | -8,42% | - | US$22.339,40 | - |
| 4218 |  Wrapped Huobi Token WHT | US$2,64 | 1,43% | 5,33% | - | US$22.509,01 | - |
| 4219 |  Carrot CRT | US$0,08361 | 5,05% | 19,11% | - | US$22.281,75 | - |
| 4220 |  Theos THEOS | US$0,0001146 | 3,92% | -1,74% | - | US$22.291,57 | - |
| 4221 |  Krypton Galaxy Coin KGC | US$0,00002557 | 2,33% | -17,43% | - | US$22.282,41 | - |
| 4222 |  eosDAC EOSDAC | US$0,0003118 | -7,24% | -32,60% | - | US$22.192,52 | - |
| 4223 |  TrustBase TBE | US$0,0001777 | -6,09% | -0,24% | - | US$22.230,68 | - |
| 4224 |  Hemule HEMULE | US$0,0006509 | -5,01% | -15,08% | - | US$22.177,44 | - |
| 4225 |  FIX00 FIX00 | US$0,0001565 | 0,52% | 0,57% | - | US$22.286,46 | - |
| 4226 |  Creator Platform CTR | US$0,001147 | 1,41% | -3,22% | - | US$22.183,14 | - |
| 4227 |  Metagame Arena MGA | US$0,002378 | -0,81% | -13,51% | - | US$22.181,38 | - |
| 4228 |  Blocksmith Labs Forge $FORGE | US$0,06133 | -16,44% | -14,54% | - | US$22.150,08 | - |
| 4229 |  D Community DILI | US$0,00001571 | -7,32% | -4,20% | - | US$22.189,60 | - |
| 4230 |  VinDax Coin VD | US$0,009349 | 23,96% | 1,46% | - | US$21.671,87 | - |
| 4231 |  CyberDragon Gold GOLD | US$0,002913 | -0,95% | 0,27% | - | US$22.102,84 | - |
| 4232 |  Victory Gem VTG | US$0,0005596 | -0,90% | 5,53% | - | US$21.933,37 | - |
| 4233 |  Busy DAO BUSY | US$0,001497 | -1,20% | -7,96% | - | US$21.995,23 | - |
| 4234 |  Biometric Financial BIOFI | US$0,0004735 | -9,81% | -18,21% | - | US$21.939,62 | - |
| 4235 |  PlayPad PPAD | US$0,001663 | 0,67% | -13,01% | - | US$22.041,75 | - |
| 4236 |  BovineVerse Token BVT | US$0,001436 | -4,33% | -9,24% | - | US$21.962,70 | - |
| 4237 |  Football At AlphaVerse FAV | US$0,01345 | 0,06% | -0,15% | - | US$21.961,97 | - |
| 4238 |  Babylons BABI | US$0,002784 | -1,27% | -18,05% | - | US$22.048,80 | - |
| 4239 |  Savage SAVG | US$0,005044 | -4,35% | -1,75% | - | US$21.905,20 | - |
| 4240 |  A2DAO ATD | US$0,1346 | 0,20% | 7,77% | - | US$21.899,74 | - |
| 4241 |  The Rug Game TRG | US$0,0000001455 | -0,22% | -7,02% | - | US$21.865,30 | - |
| 4242 |  Got Guaranteed GOTG | US$0,006984 | -1,42% | -19,01% | - | US$22.064,73 | - |
| 4243 |  Tari World TARI | US$0,1432 | -3,77% | -5,91% | - | US$21.702,44 | - |
| 4244 |  Woozoo Music WZM | US$0,0002532 | -3,28% | -16,74% | - | US$21.813,05 | - |
| 4245 |  SnailBrook SNAIL | US$0,0001790 | -3,93% | -8,65% | - | US$21.735,97 | - |
| 4246 |  FalconsInu FALCONS | US$0,0007130 | -12,90% | -32,96% | - | US$21.765,00 | - |
| 4247 |  RED RED | US$0,001861 | 1,35% | -5,04% | - | US$21.790,92 | - |
| 4248 |  SportsIcon ICONS | US$0,03106 | -1,66% | 8,11% | - | US$21.625,94 | - |
| 4249 |  Project X XIL | US$0,001976 | 1,89% | -12,90% | - | US$21.681,64 | - |
| 4250 |  Demole DMLG | US$0,0003196 | 9,78% | 6,33% | - | US$21.641,26 | - |
| 4251 |  Street Runner NFT SRG | US$0,001556 | -0,54% | -2,52% | - | US$21.549,08 | - |
| 4252 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004508 | 1,49% | 2,31% | - | US$21.498,90 | - |
| 4253 |  MOMOJI EMOJI | US$0,000003085 | 1,61% | 0,00% | - | US$21.521,65 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.