Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Extra Finance EXTRA | US$0,01900 | -2,80% | -7,18% | - | US$24.071,40 | - |
| 4155 |  Infinity Skies ISKY | US$0,003174 | 4,79% | -12,72% | - | US$24.070,45 | - |
| 4156 |  Credits CS | US$0,003688 | -0,73% | -5,71% | - | US$24.051,62 | - |
| 4157 |  Sandwich Network SANDWICH | US$0,0003684 | -7,21% | -10,53% | - | US$24.069,88 | - |
| 4158 |  Daw Currency DAW | US$0,000001100 | -8,50% | -11,20% | - | US$23.973,27 | - |
| 4159 |  ZEXICON ZEXI | US$1,35 | -0,09% | -0,17% | - | US$25.173,87 | - |
| 4160 |  Kuma Inu KUMA | US$0,000000007720 | -0,41% | -7,22% | - | US$24.155,01 | - |
| 4161 |  Akita DAO HACHI | US$0,09408 | -0,07% | -7,25% | - | US$23.939,92 | - |
| 4162 |  Defi For You DFY | US$0,0002131 | -7,99% | -2,31% | - | US$23.758,49 | - |
| 4163 |  Day of Defeat Mini 100x DOD100 | US$0,00001404 | -9,95% | -12,44% | - | US$23.896,42 | - |
| 4164 |  Silly Dragon SILLY | US$0,000006850 | -9,94% | 0,00% | - | US$23.869,67 | - |
| 4165 |  Xfinite Entertainment Token XET | US$0,0008637 | 18,33% | 29,03% | - | US$23.966,59 | - |
| 4166 |  ENNO Cash ENNO | US$0,02996 | -5,79% | -26,16% | - | US$23.813,29 | - |
| 4167 |  Croatian FF Fan Token VATRENI | US$0,1889 | -20,11% | -24,16% | - | US$23.876,55 | - |
| 4168 |  Metronome MET | US$0,8790 | -3,19% | -6,30% | - | US$23.760,79 | - |
| 4169 |  Teddy Doge Teddy V2 | US$0,000000000165 | 11,91% | -1,57% | - | US$23.704,18 | - |
| 4170 |  2024PUMP PUMP | US$0,00008210 | -12,35% | -72,28% | - | US$23.753,96 | - |
| 4171 |  Etherempires ETE | US$0,01142 | -4,34% | -2,01% | - | US$23.714,02 | - |
| 4172 |  Venture Coin VC | US$0,06650 | 0,13% | -15,60% | - | US$23.325,58 | - |
| 4173 |  Axl Inu AXL | US$0,000005195 | 58,18% | 1,00% | - | US$23.708,75 | - |
| 4174 |  Nebulas NAS | US$0,01191 | -5,92% | -13,73% | - | US$23.593,79 | - |
| 4175 |  Paralink Network PARA | US$0,0006496 | 1,34% | -7,22% | - | US$23.651,25 | - |
| 4176 |  ExchangeCoin EXCC | US$0,04158 | -3,00% | -27,21% | - | US$23.685,73 | - |
| 4177 |  StarLaunch STARS | US$0,1954 | -6,75% | -33,63% | - | US$23.523,64 | - |
| 4178 |  Elyssa AR $ELY | US$0,1348 | 34,56% | 28,03% | - | US$23.467,40 | - |
| 4179 |  Reign of Terror REIGN | US$0,0008844 | -3,99% | -15,88% | - | US$23.507,55 | - |
| 4180 |  SalmonSwap SAL | US$0,9248 | -6,35% | -20,59% | - | US$23.438,09 | - |
| 4181 |  Bnext Token B3X | US$0,001304 | -1,42% | 0,30% | - | US$23.448,68 | - |
| 4182 |  Ivy Live IVY | US$0,000005157 | 6,04% | -17,40% | - | US$23.402,64 | - |
| 4183 |  Magnum Trading MAG | US$0,3716 | -4,50% | -38,15% | - | US$23.390,88 | - |
| 4184 |  ExenPay Token XNP | US$0,3050 | 1,28% | -0,28% | - | US$23.323,48 | - |
| 4185 |  Planet Sandbox PSB | US$0,01443 | -4,61% | -16,99% | - | US$23.312,52 | - |
| 4186 |  TokenClub TCT | US$0,0005383 | 5,65% | 8,44% | - | US$23.161,57 | - |
| 4187 |  DeGate DG | US$0,1031 | -9,16% | 47,75% | - | US$23.221,50 | - |
| 4188 |  GoldeNugget GNTO | US$0,3940 | -0,23% | -0,65% | - | US$23.173,49 | - |
| 4189 |  LuckyToad TOAD | US$0,005003 | 11,30% | -18,03% | - | US$24.134,25 | - |
| 4190 |  Pera Finance PERA | US$0,0007502 | 1,04% | -6,59% | - | US$23.248,56 | - |
| 4191 |  Trossard TROSS | US$0,00003141 | -3,07% | -18,92% | - | US$23.252,62 | - |
| 4192 |  ChainPort PORTX | US$0,005621 | -0,92% | -6,08% | - | US$22.962,89 | - |
| 4193 |  DegenX DGNX | US$0,3696 | -2,85% | -8,02% | - | US$23.146,36 | - |
| 4194 |  Equilibria Finance EQB | US$0,2499 | -3,80% | 33,76% | - | US$22.880,45 | - |
| 4195 |  Crypto Holding Frank Token CHFT | US$0,1710 | 2,03% | -3,75% | - | US$23.052,21 | - |
| 4196 |  E.C. Vitoria Fan Token VTRA | US$0,03281 | 10,83% | 27,48% | - | US$22.722,36 | - |
| 4197 |  Phuture PHTR | US$0,01428 | -10,32% | -15,50% | - | US$22.988,80 | - |
| 4198 |  Ardana DANA | US$0,002493 | -6,63% | -19,17% | - | US$22.983,77 | - |
| 4199 |  ZenSports SPORTS | US$0,0001143 | 5,21% | 16,43% | - | US$23.147,00 | - |
| 4200 |  CORN CORN | US$12,22 | -3,63% | 18,62% | - | US$22.737,86 | - |
| 4201 |  Snetwork SNET | US$0,001640 | 0,17% | -6,88% | - | US$22.627,96 | - |
| 4202 |  FunFi FNF | US$0,000000000201 | -5,34% | -12,53% | - | US$22.776,98 | - |
| 4203 |  DPRating RATING | US$0,0001812 | -8,72% | -4,83% | - | US$22.641,75 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.