Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  CoreStarter CSTR | US$0,002926 | 4,88% | -13,35% | - | US$31.285,31 | - |
| 3955 |  ASENIX ENIX | US$0,00006487 | 5,85% | -24,29% | - | US$30.959,71 | - |
| 3956 |  Kira the Injective Cat KIRA | US$0,00005236 | -36,80% | -29,31% | - | US$31.232,89 | - |
| 3957 |  WECOIN WECO | US$0,0001555 | -2,66% | -27,17% | - | US$31.445,11 | - |
| 3958 |  MODA DAO MODA | US$0,3035 | 0,30% | -6,24% | - | US$31.288,09 | - |
| 3959 |  CFX Quantum CFXQ | US$0,003291 | -0,73% | -5,00% | - | US$30.804,64 | - |
| 3960 |  Raiden Network Token RDN | US$0,01279 | 2,35% | -22,00% | - | US$31.087,29 | - |
| 3961 |  Seek Tiger STI | US$0,0003245 | -2,35% | -15,29% | - | US$31.190,93 | - |
| 3962 |  iNFTspace INS | US$0,00004299 | 0,53% | 0,96% | - | US$31.041,67 | - |
| 3963 |  reBaked BAKED | US$0,002098 | -2,56% | -16,80% | - | US$31.104,75 | - |
| 3964 |  HurricaneSwap Token HCT | US$0,0001979 | -2,34% | -6,28% | - | US$31.018,27 | - |
| 3965 |  Glo Dollar USDGLO | US$0,9990 | 0,18% | -0,18% | - | US$31.759,03 | - |
| 3966 |  EHash EHASH | US$0,01750 | 2,58% | -7,71% | - | US$30.953,14 | - |
| 3967 |  Buffer Finance BFR | US$0,04331 | 2,49% | -5,10% | - | US$30.865,77 | - |
| 3968 |  Octopus Protocol OPS | US$0,0008456 | -8,24% | 3,16% | - | US$30.726,11 | - |
| 3969 |  Realm Anima ANIMA | US$0,1238 | -3,55% | 22,05% | - | US$30.656,51 | - |
| 3970 |  THE9 THE9 | US$0,07090 | -0,63% | -4,74% | - | US$31.772,24 | - |
| 3971 |  JackPool.finance JFI | US$7,89 | -6,74% | 28,25% | - | US$30.595,40 | - |
| 3972 |  UNION Protocol Governance Token UNN | US$0,0003652 | -2,47% | -13,45% | - | US$30.527,05 | - |
| 3973 |  Leandro Lopes LOPES | US$0,1246 | 0,38% | 26,06% | - | US$30.761,95 | - |
| 3974 |  LONG (ETH) LONG | US$132,25 | 37,57% | 31,27% | - | US$30.500,06 | - |
| 3975 |  Italian National Football Team Fan Token ITA | US$1,80 | -6,78% | -13,74% | - | US$30.415,59 | - |
| 3976 |  CircleSwap CIR | US$0,09104 | 4,94% | 16,00% | - | US$30.499,25 | - |
| 3977 |  Unit Protocol Duck DUCK | US$0,001408 | -11,42% | -28,80% | - | US$30.513,92 | - |
| 3978 |  ORIGYN OGY | US$0,01820 | -4,16% | -24,43% | - | US$17.287,10 | - |
| 3979 |  SoPay SOP | US$0,00002342 | -0,94% | 4,42% | - | US$30.188,45 | - |
| 3980 |  FUTURECOIN FUTURE | US$0,2200 | 29,32% | 41,88% | - | US$30.351,25 | - |
| 3981 |  SolanaApe SAPE | US$0,0001290 | -15,01% | 0,00% | - | US$30.238,14 | - |
| 3982 |  Glint Coin GLINT | US$0,1778 | -4,98% | 7,77% | - | US$30.165,75 | - |
| 3983 |  ReSource Protocol SOURCE | US$0,01498 | 8,18% | 25,33% | - | US$30.069,22 | - |
| 3984 |  NFTMart Token NMT | US$0,003673 | 1,32% | 1,10% | - | US$29.968,42 | - |
| 3985 |  DAOSquare RICE | US$0,1730 | 2,82% | -5,24% | - | US$29.947,25 | - |
| 3986 |  MetaWear WEAR | US$0,0007379 | -2,48% | -2,71% | - | US$30.036,74 | - |
| 3987 |  Frax Price Index Share FPIS | US$1,13 | -0,39% | -8,13% | - | US$30.003,30 | - |
| 3988 |  BDID BDID | US$0,003019 | -8,57% | -50,93% | - | US$30.001,77 | - |
| 3989 |  Hepton HTE | US$0,001430 | 32,32% | 2,10% | - | US$31.070,25 | - |
| 3990 |  TabTrader Token TTT | US$0,003950 | -1,11% | -15,10% | - | US$29.699,85 | - |
| 3991 |  Cykura CYS | US$0,01145 | -9,19% | -6,79% | - | US$29.807,52 | - |
| 3992 |  Creation Energy Join International CEJI | US$0,0003241 | 0,52% | -1,32% | - | US$29.340,52 | - |
| 3993 |  Fame AI FMC | US$0,0005930 | -8,56% | -29,35% | - | US$30.141,31 | - |
| 3994 |  KOMPETE KOMPETE | US$0,03926 | -1,61% | -2,02% | - | US$29.815,55 | - |
| 3995 |  Biop BIOP | US$0,1902 | 1,10% | -6,94% | - | US$30.174,73 | - |
| 3996 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000877 | -9,73% | -44,14% | - | US$29.784,14 | - |
| 3997 |  xNFT Protocol XNFT | US$0,0008262 | 1,64% | -6,86% | - | US$29.737,97 | - |
| 3998 |  Crazy pepe CRAZYPEPE | US$0,000000001421 | -2,05% | -20,11% | - | US$29.790,48 | - |
| 3999 |  Metagalaxy Land MEGALAND | US$0,000000000232 | 3,73% | 4,05% | - | US$29.516,74 | - |
| 4000 |  Mithril Share MIS | US$0,2331 | -1,35% | 1,79% | - | US$29.667,55 | - |
| 4001 |  Starcoin STC | US$0,01164 | -0,66% | -14,08% | - | US$29.598,94 | - |
| 4002 |  Bear Inu BEAR | US$0,000000001098 | -6,79% | -19,66% | - | US$29.589,67 | - |
| 4003 |  Mimir Token MIMIR | US$0,002959 | 0,62% | -1,04% | - | US$29.470,29 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.