Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Saltmarble SML | US$0,6860 | 0,64% | 13,97% | - | US$43.605,87 | - |
| 3755 |  Pear Swap PEAR | US$0,08262 | -7,31% | -9,87% | - | US$44.175,00 | - |
| 3756 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -0,71% | -27,82% | - | US$40.494,62 | - |
| 3757 |  Blueshift BLUES | US$0,03630 | -6,26% | -18,24% | - | US$42.118,11 | - |
| 3758 |  Club Santos Laguna Fan Token SAN | US$0,8089 | -1,70% | -12,22% | - | US$42.061,20 | - |
| 3759 |  KTX.Finance KTC | US$1,01 | 3,66% | 0,61% | - | US$41.964,29 | - |
| 3760 |  Buddha BUDDHA | US$0,00002347 | -1,16% | 0,00% | - | US$41.919,49 | - |
| 3761 |  KiboShib KIBSHI | US$0,000001405 | 6,11% | 21,54% | - | US$41.749,24 | - |
| 3762 |  KlimaDAO KLIMA | US$0,9426 | 6,16% | -4,48% | - | US$41.641,76 | - |
| 3763 |  Offshift (new) XFT | US$0,6235 | -9,27% | -36,78% | - | US$41.693,47 | - |
| 3764 |  Shih Tzu SHIH | US$0,000000000261 | -42,60% | -21,89% | - | US$41.451,73 | - |
| 3765 |  Altair AIR | US$0,01705 | -9,81% | -20,59% | - | US$41.290,94 | - |
| 3766 |  WingRiders Governance Token WRT | US$0,07511 | -5,53% | -6,58% | - | US$41.401,13 | - |
| 3767 |  CryptoXpress XPRESS | US$0,05974 | 20,83% | 18,70% | - | US$40.303,83 | - |
| 3768 |  BITONE BIO | US$0,005000 | -19,41% | -32,46% | - | US$42.120,28 | - |
| 3769 |  Trice TRI | US$0,1793 | -1,17% | -9,62% | - | US$40.730,56 | - |
| 3770 |  Crypto Emergency CEM | US$0,9410 | -1,36% | 7,74% | - | US$40.358,99 | - |
| 3771 |  Premia PREMIA | US$0,4263 | -5,47% | -7,97% | - | US$40.572,41 | - |
| 3772 |  PsyOptions PSY | US$0,007347 | -9,65% | -26,28% | - | US$40.909,76 | - |
| 3773 |  Atlas FC Fan Token ATLAS | US$0,7430 | -11,30% | -19,83% | - | US$40.630,95 | - |
| 3774 |  Artery Network ARTR | US$0,003984 | 9,40% | 1,77% | - | US$40.532,71 | - |
| 3775 |  Caacon CC | US$0,02966 | -42,28% | -34,10% | - | US$40.307,59 | - |
| 3776 |  Governance ALGO gALGO | US$0,1786 | -6,33% | -21,49% | - | US$41.111,31 | - |
| 3777 |  Graphite Protocol GP | US$0,2258 | -0,36% | -21,80% | - | US$40.161,12 | - |
| 3778 |  OtterHome HOME | US$0,00001879 | -13,78% | 5,58% | - | US$40.242,12 | - |
| 3779 |  4JNET 4JNET | US$0,000000000401 | -2,02% | 15,85% | - | US$40.134,67 | - |
| 3780 |  Trustpad (New) TPAD | US$0,02014 | 0,43% | 7,50% | - | US$39.971,94 | - |
| 3781 |  JEN COIN JEN | US$0,4000 | 4,20% | -6,22% | - | US$39.391,62 | - |
| 3782 |  Metaland Shares MLS | US$0,03890 | -6,77% | -16,91% | - | US$39.832,48 | - |
| 3783 |  Apin Pulse APC | US$0,00001915 | 16,02% | 13,74% | - | US$39.299,73 | - |
| 3784 |  PalmPay PALM | US$0,5709 | 57,73% | 76,43% | - | US$49.966,77 | - |
| 3785 |  KridaFans KRIDA | US$0,007136 | 0,32% | 0,15% | - | US$39.514,44 | - |
| 3786 |  Nexalt XLT | US$0,002400 | -3,57% | -4,16% | - | US$39.385,48 | - |
| 3787 |  GSA Coin GSA | US$2,00 | -0,80% | -3,50% | - | US$39.744,35 | - |
| 3788 |  Scream SCREAM | US$1,27 | -11,27% | -37,95% | - | US$39.346,95 | - |
| 3789 |  Phantom Protocol PHM | US$0,00004931 | -2,02% | -11,29% | - | US$39.058,73 | - |
| 3790 |  Poken PKN | US$0,0006506 | 1,41% | -3,77% | - | US$39.217,88 | - |
| 3791 |  Metal Blockchain METAL | US$0,05788 | -6,37% | -7,80% | - | US$39.171,70 | - |
| 3792 |  Hollywood Capital Group WARRIOR WOR | US$0,1755 | 1,23% | -27,00% | - | US$38.742,28 | - |
| 3793 |  Wrapped Ampleforth WAMPL | US$8,85 | -3,59% | -22,44% | - | US$43.444,97 | - |
| 3794 |  Catena CMCX | US$0,0001487 | -0,61% | 3,58% | - | US$39.312,39 | - |
| 3795 |  XDAG XDAG | US$0,008936 | -6,55% | -19,85% | - | US$38.472,59 | - |
| 3796 |  Syncus SYNC | US$0,003041 | -0,06% | -21,22% | - | US$38.691,22 | - |
| 3797 |  Bonk Earn BERN | US$0,01136 | -23,54% | -11,19% | - | US$40.620,67 | - |
| 3798 |  FRGX FRGX | US$0,1090 | -2,35% | -67,71% | - | US$38.800,65 | - |
| 3799 |  BattleVerse BVC | US$0,0007222 | -9,30% | -27,41% | - | US$38.541,04 | - |
| 3800 |  CrossWallet CWT | US$0,006752 | -8,16% | -11,81% | - | US$38.535,48 | - |
| 3801 |  XAI Corp XAI | US$0,0005135 | 6,73% | 9,88% | - | US$38.498,41 | - |
| 3802 |  MOBLAND SYNR | US$0,0007563 | -11,33% | -30,32% | - | US$38.393,80 | - |
| 3803 |  Proteo DeFi PROTEO | US$0,1632 | -1,87% | -28,04% | - | US$38.356,10 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.