Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  battle esports coin BES | US$0,0001500 | 7,08% | -0,04% | - | US$38.344,34 | - |
| 3805 |  MotoGP Fan Token MGPT | US$0,007442 | 0,54% | 48,00% | - | US$38.304,72 | - |
| 3806 |  Undead Finance UNDEAD | US$0,1182 | -1,21% | -1,85% | - | US$38.828,19 | - |
| 3807 |  BetSwirl BETS | US$0,0007281 | -3,27% | -12,42% | - | US$38.311,81 | - |
| 3808 |  DeFi Warrior (FIWA) FIWA | US$0,00006556 | -2,75% | -3,52% | - | US$37.968,38 | - |
| 3809 |  Rebase GG IRL | US$0,09036 | -0,97% | -22,94% | - | US$38.205,76 | - |
| 3810 |  Artube ATT | US$0,0008481 | 32,44% | 38,93% | - | US$38.166,79 | - |
| 3811 |  Print Mining PRINT | US$0,05576 | 4,93% | -19,65% | - | US$38.130,10 | - |
| 3812 |  Earn Network EARN | US$0,0007867 | -3,00% | -48,00% | - | US$38.136,84 | - |
| 3813 |  Kabosu Family KABOSU | US$0,000001248 | 0,15% | -3,70% | - | US$37.666,86 | - |
| 3814 |  Fanadise FAN | US$0,00007241 | -5,14% | -11,33% | - | US$37.912,72 | - |
| 3815 |  SonarWatch SONAR | US$0,01137 | 2,04% | -16,17% | - | US$37.623,19 | - |
| 3816 |  Cloudname CNAME | US$0,0003226 | -6,97% | -14,17% | - | US$37.891,78 | - |
| 3817 |  QI Blockchain QIE | US$0,007785 | 5,69% | 0,06% | - | US$37.757,34 | - |
| 3818 |  Ratio Finance RATIO | US$0,01297 | -19,31% | -10,81% | - | US$37.963,26 | - |
| 3819 |  Archethic UCO | US$0,04941 | -0,78% | -13,72% | - | US$37.715,89 | - |
| 3820 |  Carnomaly CARR | US$0,0005100 | 1,92% | -5,60% | - | US$37.708,44 | - |
| 3821 |  Frencoin FREN | US$0,000008773 | 1,94% | -15,68% | - | US$37.620,78 | - |
| 3822 |  Quantfury Token QTF | US$6,67 | -1,16% | -0,22% | - | US$37.701,30 | - |
| 3823 |  TosDis DIS | US$2,94 | -0,10% | -5,44% | - | US$37.500,91 | - |
| 3824 |  Alium Finance ALM | US$0,002875 | -1,49% | -4,69% | - | US$37.495,87 | - |
| 3825 |  Metaworld MWCC | US$0,2437 | -0,64% | 12,46% | - | US$37.100,60 | - |
| 3826 |  Malinka MLNK | US$0,001551 | 4,16% | -13,44% | - | US$37.425,53 | - |
| 3827 |  Piteas PTS | US$0,06077 | 12,53% | 37,04% | - | US$34.512,74 | - |
| 3828 |  CamelCoin CML | US$0,01224 | 8,72% | -59,15% | - | US$37.095,92 | - |
| 3829 |  Parrot Protocol PRT | US$0,0006350 | -0,74% | -15,03% | - | US$36.967,12 | - |
| 3830 |  Kiba Inu KIBA | US$0,000002720 | -2,38% | -14,78% | - | US$37.698,28 | - |
| 3831 |  Baby Lovely Inu BLOVELY | US$0,000000001160 | -4,98% | 2,61% | - | US$37.507,54 | - |
| 3832 |  Stohn Coin SOH | US$0,04081 | -14,21% | -30,94% | - | US$36.913,14 | - |
| 3833 |  Shina Inu SHI | US$0,0000007732 | -7,53% | -26,37% | - | US$36.761,09 | - |
| 3834 |  Bottos BTO | US$0,0005296 | 7,59% | 3,96% | - | US$36.676,67 | - |
| 3835 |  Don't Buy Inu DBI | US$0,004256 | -7,09% | 81,81% | - | US$36.683,42 | - |
| 3836 |  DeFi Franc DCHF | US$1,15 | 1,23% | 0,76% | - | US$36.682,41 | - |
| 3837 |  Trinity Network Credit TNC | US$0,0002545 | 2,90% | -13,22% | - | US$36.710,73 | - |
| 3838 |  Save Elon Coin SEC | US$0,000001947 | 28,81% | 0,00% | - | US$37.074,28 | - |
| 3839 |  BlockCDN BCDN | US$0,0004442 | -7,45% | -2,33% | - | US$36.558,25 | - |
| 3840 |  Nahmii NII | US$0,0004637 | 0,13% | 36,08% | - | US$36.545,39 | - |
| 3841 |  StarLink SLNV2 | US$0,0001350 | 2,59% | 5,95% | - | US$36.450,65 | - |
| 3842 |  UCX UCX | US$0,02877 | -0,69% | -0,53% | - | US$36.437,90 | - |
| 3843 |  HBARX HBARX | US$0,09764 | -5,95% | -20,66% | - | US$36.366,95 | - |
| 3844 |  Chain Games CHAIN | US$0,02443 | -5,18% | -22,90% | - | US$36.290,87 | - |
| 3845 |  Million MM | US$2,10 | -8,95% | -8,79% | - | US$36.022,56 | - |
| 3846 |  Shiba Lite SHIBLITE | US$0,000000000545 | -0,62% | -2,20% | - | US$36.483,01 | - |
| 3847 |  UwU Lend UWU | US$10,54 | -1,21% | -11,94% | - | US$36.001,76 | - |
| 3848 |  ALLPAYCOIN APCG | US$0,005495 | -3,85% | -21,21% | - | US$35.717,83 | - |
| 3849 |  Futureswap FST | US$0,04995 | -3,19% | 42,16% | - | US$35.753,04 | - |
| 3850 |  Raft RAFT | US$0,0009912 | -24,72% | -32,05% | - | US$35.546,28 | - |
| 3851 |  The Secret Coin TSC | US$0,0000001467 | -0,45% | -22,83% | - | US$35.701,83 | - |
| 3852 |  Acria.AI ACRIA | US$0,03582 | -1,70% | 10,46% | - | US$35.525,19 | - |
| 3853 |  GoldFinX G1X | US$0,002659 | -1,47% | -4,92% | - | US$35.533,81 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.