Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  LemoChain LEMO | US$0,00008914 | 0,97% | -7,36% | - | US$32.990,22 | - |
| 3905 |  MatrixETF MDF | US$0,001197 | 18,46% | 0,29% | - | US$32.996,32 | - |
| 3906 |  MEGAWEAPON WEAPON | US$1,12 | -4,40% | -13,27% | - | US$33.247,16 | - |
| 3907 |  KittenFinance KIF | US$16,11 | 5,86% | -0,44% | - | US$32.928,88 | - |
| 3908 |  ZENEX ZNX | US$0,1383 | 0,07% | -6,34% | - | US$34.203,80 | - |
| 3909 |  ASSAPLAY ASSA | US$0,005946 | -0,07% | -0,04% | - | US$32.843,74 | - |
| 3910 |  Wecan Group WECAN | US$0,004576 | 0,47% | -20,43% | - | US$32.775,86 | - |
| 3911 |  99Starz STZ | US$0,02008 | 25,70% | 75,86% | - | US$32.844,11 | - |
| 3912 |  Globe Derivative Exchange GDT | US$0,01307 | 0,93% | 3,13% | - | US$32.703,89 | - |
| 3913 |  MetaShooter MHUNT | US$0,007252 | 3,50% | 2,98% | - | US$32.675,02 | - |
| 3914 |  Open Platform OPEN | US$0,0003540 | 3,02% | -0,76% | - | US$32.540,53 | - |
| 3915 |  Asia Coin ASIA | US$0,1167 | 0,39% | 0,83% | - | US$32.778,86 | - |
| 3916 |  Bounty0x BNTY | US$0,0003706 | -8,97% | -7,04% | - | US$32.487,85 | - |
| 3917 |  Grok X GROK X | US$0,004438 | -10,71% | -21,29% | - | US$33.108,71 | - |
| 3918 |  Farmland Protocol FAR | US$0,004150 | -11,44% | -9,45% | - | US$32.469,47 | - |
| 3919 |  Vader Protocol VADER | US$0,00002828 | -3,68% | -10,54% | - | US$32.467,59 | - |
| 3920 |  Palmswap PALM | US$0,003843 | -2,43% | -3,17% | - | US$32.361,19 | - |
| 3921 |  Cyberpunk City CYBER | US$0,2992 | 93,14% | 48,04% | - | US$32.695,28 | - |
| 3922 |  QASH QASH | US$0,02894 | 4,13% | -0,46% | - | US$32.361,70 | - |
| 3923 |  Non-Playable Coin NPC | US$0,0008984 | 11,61% | -13,58% | - | US$32.780,98 | - |
| 3924 |  CherrySwap CHE | US$0,01164 | -11,24% | 205,27% | - | US$32.312,78 | - |
| 3925 |  Primas PST | US$0,001451 | -2,65% | 1,56% | - | US$32.376,17 | - |
| 3926 |  Holonus HLN | US$0,0001352 | -32,67% | -38,55% | - | US$32.332,45 | - |
| 3927 |  USP Token USP | US$2,18 | 20,87% | 188,33% | - | US$32.423,93 | - |
| 3928 |  Coral Swap CORAL | US$0,01875 | -1,36% | -2,48% | - | US$32.159,29 | - |
| 3929 |  BitcoinX BCX | US$0,0002185 | -1,89% | -20,45% | - | US$32.384,89 | - |
| 3930 |  Cindrum CIND | US$0,0008400 | 0,17% | -6,70% | - | US$32.718,14 | - |
| 3931 |  bloXmove Token BLXM | US$0,03582 | -6,70% | -4,03% | - | US$31.848,17 | - |
| 3932 |  AiAkita AIAKITA | US$0,000000000000 | 11,89% | -8,83% | - | US$32.545,63 | - |
| 3933 |  SpaceY SPAY | US$0,04064 | -1,24% | -9,75% | - | US$31.991,79 | - |
| 3934 |  Moss Carbon Credit MCO2 | US$0,7581 | -5,15% | -6,43% | - | US$31.878,31 | - |
| 3935 |  Grizzly Honey GHNY | US$2,77 | -0,16% | -5,18% | - | US$32.060,92 | - |
| 3936 |  Agility LSD AGI | US$0,003670 | -6,03% | -9,41% | - | US$31.864,46 | - |
| 3937 |  FX Stock Token FXST | US$0,9710 | 9,93% | 119,92% | - | US$31.943,38 | - |
| 3938 |  Remme REM | US$0,00008308 | 1,18% | -8,75% | - | US$31.828,79 | - |
| 3939 |  OST OST | US$0,0003634 | 1,22% | -6,87% | - | US$31.843,83 | - |
| 3940 |  MediShares MDS | US$0,0002470 | 0,65% | 10,95% | - | US$31.919,24 | - |
| 3941 |  Xrise XRISE | US$0,00001904 | -4,22% | -28,72% | - | US$31.769,51 | - |
| 3942 |  YIN Finance YIN | US$0,01191 | 1,47% | -1,06% | - | US$31.678,53 | - |
| 3943 |  Fable Of The Dragon TYRANT | US$0,4480 | -6,09% | -11,00% | - | US$31.803,19 | - |
| 3944 |  SUPE SUPE | US$0,006197 | -1,22% | -15,39% | - | US$31.721,66 | - |
| 3945 |  CoinFi COFI | US$0,0008747 | -1,11% | -8,12% | - | US$31.613,03 | - |
| 3946 |  Cronos ID CROID | US$0,2420 | -6,47% | -23,54% | - | US$31.920,78 | - |
| 3947 |  Map Node MNI | US$0,001870 | 0,72% | -1,10% | - | US$32.483,94 | - |
| 3948 |  Titan Hunters TITA | US$0,001094 | -1,16% | -5,02% | - | US$31.400,77 | - |
| 3949 |  Tethereum T99 | US$0,00002935 | -0,24% | 45,07% | - | US$31.546,05 | - |
| 3950 |  AssangeDAO JUSTICE | US$0,00002724 | -8,71% | 5,27% | - | US$31.579,65 | - |
| 3951 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003491 | 0,31% | -7,87% | - | US$31.371,91 | - |
| 3952 |  OwlDAO OWL | US$0,002480 | -13,37% | -60,33% | - | US$31.635,96 | - |
| 3953 |  Essentia ESS | US$0,0006005 | 0,02% | -0,12% | - | US$31.492,04 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.