Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  The Habibiz HABIBI | US$0,00000007260 | 7,48% | 53,75% | - | US$35.542,83 | - |
| 3855 |  Privapp Network bPRIVA | US$0,5561 | -1,89% | -17,64% | - | US$35.810,96 | - |
| 3856 |  Swappi PPI | US$0,007085 | -2,81% | -22,92% | - | US$35.402,13 | - |
| 3857 |  Empire Token EMPIRE | US$0,0009071 | 2,00% | -17,80% | - | US$35.296,59 | - |
| 3858 |  Mimo Governance Token MIMO | US$0,009722 | -2,20% | -9,22% | - | US$35.236,86 | - |
| 3859 |  Electrify.Asia ELEC | US$0,0004001 | 0,51% | -1,14% | - | US$35.106,91 | - |
| 3860 |  Elk Finance ELK | US$0,1291 | -2,39% | -6,54% | - | US$34.639,28 | - |
| 3861 |  FileStar STAR | US$0,007707 | -4,05% | -13,20% | - | US$34.727,00 | - |
| 3862 |  Socean Staked Sol SCNSOL | US$111,81 | 4,91% | -11,28% | - | US$33.485,12 | - |
| 3863 |  VidyX VIDYX | US$0,0006981 | 10,15% | 3,55% | - | US$34.522,97 | - |
| 3864 |  AngelBlock THOL | US$0,03009 | 2,09% | 7,22% | - | US$34.872,88 | - |
| 3865 |  Zenlink ZLK | US$0,03956 | -8,04% | -19,11% | - | US$34.619,24 | - |
| 3866 |  DEVAI 0XDEV | US$2,55 | -6,17% | -8,74% | - | US$34.495,33 | - |
| 3867 |  PhotoChromic PHCR | US$0,00001353 | -1,37% | -12,01% | - | US$34.905,13 | - |
| 3868 |  PROXI CREDIT | US$0,005141 | -0,16% | -0,26% | - | US$34.316,20 | - |
| 3869 |  Sanin Inu SANI | US$0,000003848 | 1,41% | -4,77% | - | US$41.976,41 | - |
| 3870 |  MiniSwap MINI | US$0,01766 | 4,06% | 14,85% | - | US$34.254,63 | - |
| 3871 |  Chainback ARCHIVE | US$0,003538 | -9,19% | -12,43% | - | US$34.381,10 | - |
| 3872 |  NFTBomb NBP | US$0,00007469 | 5,97% | -2,99% | - | US$34.279,96 | - |
| 3873 |  LSDx Finance LSD | US$0,006534 | -5,18% | -14,18% | - | US$34.302,54 | - |
| 3874 |  Smart Game Finance SMART | US$0,0005545 | -9,42% | -9,33% | - | US$34.069,45 | - |
| 3875 |  Fire Protocol FIRE | US$0,0007619 | -0,89% | -14,52% | - | US$34.157,64 | - |
| 3876 |  ChainEx CEX | US$0,08965 | -12,74% | -3,86% | - | US$34.075,98 | - |
| 3877 |  OnX Finance ONX | US$0,01211 | 2,78% | 3,22% | - | US$33.989,37 | - |
| 3878 |  DNAxCAT Token DXCT | US$0,02640 | -0,24% | -1,02% | - | US$33.854,82 | - |
| 3879 |  Relictum Pro GTN | US$0,0007367 | -0,49% | -10,57% | - | US$33.828,74 | - |
| 3880 |  JetTon Game JETTON | US$1,94 | 1,43% | 7,29% | - | US$33.880,23 | - |
| 3881 |  ProximaX XPX | US$0,0007952 | -6,75% | -9,71% | - | US$34.684,94 | - |
| 3882 |  Safemars SAFEMARS | US$0,000000007156 | -6,85% | -7,40% | - | US$33.882,31 | - |
| 3883 |  Utopia USD UUSD | US$0,9995 | -0,07% | -0,04% | - | US$33.759,25 | - |
| 3884 |  CryptoArt.Ai CART | US$0,002270 | -7,94% | -32,31% | - | US$34.062,91 | - |
| 3885 |  Sashimi SASHIMI | US$0,004968 | 7,48% | -16,19% | - | US$33.739,76 | - |
| 3886 |  Naka Bodhi Token NBOT | US$0,004089 | -2,13% | -2,85% | - | US$33.722,51 | - |
| 3887 |  Volare Network VOLR | US$0,6266 | -0,20% | 0,31% | - | US$33.608,12 | - |
| 3888 |  Game.com GTC | US$0,0006179 | -2,98% | -6,59% | - | US$33.651,07 | - |
| 3889 |  handleFOREX FOREX | US$0,01065 | 0,68% | 0,81% | - | US$33.611,23 | - |
| 3890 |  Wrapped USDR WUSDR | US$0,6299 | -0,93% | -0,90% | - | US$32.426,23 | - |
| 3891 |  teleBTC TELEBTC | US$48.059,65 | 0,00% | 0,00% | - | US$33.477,61 | - |
| 3892 |  MoonStarter MNST | US$0,008259 | -15,24% | 25,58% | - | US$33.472,38 | - |
| 3893 |  MacaronSwap MCRN | US$0,04798 | -4,08% | -29,75% | - | US$33.443,48 | - |
| 3894 |  Menzy MNZ | US$0,0003323 | -2,84% | -21,54% | - | US$33.409,09 | - |
| 3895 |  Alpaca City ALPA | US$0,01526 | -5,25% | -10,78% | - | US$33.198,93 | - |
| 3896 |  Vector Finance VTX | US$0,08703 | -2,94% | -8,14% | - | US$33.298,38 | - |
| 3897 |  Fidira FID | US$0,01058 | 0,42% | 0,76% | - | US$33.533,90 | - |
| 3898 |  Grok Inu GROKINU | US$0,000000000001 | -1,10% | -61,67% | - | US$33.205,34 | - |
| 3899 |  Hello Art HTT | US$0,00006511 | -5,96% | -6,55% | - | US$33.271,73 | - |
| 3900 |  Inter Stable Token IST | US$0,9984 | 3,37% | -0,19% | - | US$32.992,77 | - |
| 3901 |  Lavita AI LAVITA | US$0,02027 | -0,40% | 0,36% | - | US$33.087,21 | - |
| 3902 |  CNNS CNNS | US$0,00008270 | -3,08% | -9,87% | - | US$32.982,42 | - |
| 3903 |  KickPad KPAD | US$0,001339 | -0,01% | 6,43% | - | US$32.948,83 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.