Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  MN Bridge MNB | US$0,0007900 | -1,04% | -64,57% | - | US$46.646,62 | - |
| 3705 |  Dreamverse DV | US$0,001085 | -2,27% | 9,38% | - | US$46.381,51 | - |
| 3706 |  Astropup coin ASPC | US$0,0002460 | 6,42% | 5,53% | - | US$49.035,79 | - |
| 3707 |  Shen SHEN | US$0,5822 | -6,74% | -20,56% | - | US$46.372,45 | - |
| 3708 |  Hive Dollar HBD | US$1,02 | -0,82% | 1,47% | - | US$47.635,87 | - |
| 3709 |  Aree Shards AES | US$0,002138 | 0,35% | 6,32% | - | US$46.433,70 | - |
| 3710 |  UXD Protocol UXP | US$0,01190 | -2,41% | 0,19% | - | US$46.318,96 | - |
| 3711 |  Arro Social ARRO | US$0,0004554 | -0,46% | 1,01% | - | US$48.037,41 | - |
| 3712 |  Dynamite DYNMT | US$0,002964 | -11,42% | 9,58% | - | US$45.944,59 | - |
| 3713 |  ENCOINS ENCS | US$0,5523 | -10,69% | -32,30% | - | US$46.348,79 | - |
| 3714 |  Galvan IZE | US$0,0002754 | 8,95% | 14,94% | - | US$45.681,27 | - |
| 3715 |  FrogSwap FROG | US$0,0001237 | -64,46% | -99,83% | - | US$45.932,88 | - |
| 3716 |  EdgeSwap EGS | US$0,0009796 | -3,50% | 10,05% | - | US$45.700,35 | - |
| 3717 |  xExchange MEX | US$0,000007696 | -4,99% | -22,18% | - | US$48.045,81 | - |
| 3718 |  Kudoe KDOE | US$0,007493 | 0,51% | -2,00% | - | US$45.542,35 | - |
| 3719 |  Mobius MOBI | US$0,01097 | 20,83% | 11,96% | - | US$45.511,97 | - |
| 3720 |  UNIPOLY UNP | US$0,09937 | -15,72% | -21,75% | - | US$46.198,54 | - |
| 3721 |  Metaverse Index MVI | US$26,93 | -4,09% | -12,30% | - | US$49.057,09 | - |
| 3722 |  Bolide BLID | US$0,005885 | 3,46% | 37,13% | - | US$45.095,89 | - |
| 3723 |  Spool SPOOL | US$0,2953 | 0,46% | -10,20% | - | US$45.014,60 | - |
| 3724 |  Holdex Finance HOLDEX | US$0,001999 | -0,19% | -0,04% | - | US$45.643,36 | - |
| 3725 |  Attack Wagon ATK | US$0,001427 | 1,67% | -2,55% | - | US$44.869,70 | - |
| 3726 |  Pig Finance PIG | US$0,00000001457 | -3,38% | -12,15% | - | US$44.864,48 | - |
| 3727 |  Web3Shot W3S | US$0,5207 | -1,86% | 2,06% | - | US$44.777,71 | - |
| 3728 |  LunchDAO LUNCH | US$0,0001143 | -8,77% | -3,09% | - | US$44.924,65 | - |
| 3729 |  Cogito Protocol CGV | US$0,03043 | 3,33% | -6,96% | - | US$44.982,44 | - |
| 3730 |  Tomb Shares TSHARE | US$69,99 | -12,31% | -15,76% | - | US$44.561,04 | - |
| 3731 |  Paras PARAS | US$0,01903 | -13,41% | -24,14% | - | US$44.076,13 | - |
| 3732 |  Klever Finance KFI | US$1,03 | -1,16% | -6,99% | - | US$44.276,92 | - |
| 3733 |  HydraDX HDX | US$0,01745 | -6,38% | -5,53% | - | US$43.019,06 | - |
| 3734 |  PEGO Network PG | US$0,5685 | -2,24% | 17,73% | - | US$43.922,15 | - |
| 3735 |  Pundi X PURSE PURSE | US$0,0003494 | 11,43% | 19,41% | - | US$43.885,94 | - |
| 3736 |  Joltify JOLT | US$0,2916 | -3,76% | -0,98% | - | US$43.697,68 | - |
| 3737 |  World$tateCoin W$C | US$0,01851 | 6,44% | -36,32% | - | US$43.732,75 | - |
| 3738 |  StakeWise SWISE | US$0,05274 | -3,60% | -19,20% | - | US$43.733,13 | - |
| 3739 |  Hydraverse HDV | US$0,0005341 | -2,60% | -2,56% | - | US$43.714,15 | - |
| 3740 |  CATCOIN CATS | US$0,000000001547 | -12,08% | -38,44% | - | US$43.197,32 | - |
| 3741 |  Gas DAO GAS | US$0,0000009704 | 59,68% | 45,21% | - | US$48.592,18 | - |
| 3742 |  MAGIC SHOES MCT | US$0,003046 | -19,24% | -37,55% | - | US$43.336,35 | - |
| 3743 |  GEODNET GEOD | US$0,08548 | -6,71% | -24,65% | - | US$43.245,30 | - |
| 3744 |  Gametree GTCOIN | US$0,001316 | -0,06% | 11,27% | - | US$44.690,75 | - |
| 3745 |  Coinscope COINSCOPE | US$0,002101 | -0,56% | -25,46% | - | US$43.048,55 | - |
| 3746 |  MetaZooMee MZM | US$0,0004841 | -9,54% | -18,60% | - | US$43.075,91 | - |
| 3747 |  Rangers Fan Token RFT | US$0,01025 | 4,73% | -4,72% | - | US$43.020,07 | - |
| 3748 |  Ethereum Express ETE | US$0,02059 | 3,50% | -6,92% | - | US$43.713,75 | - |
| 3749 |  Atlas DEX ATS | US$0,008941 | -16,31% | -24,15% | - | US$42.761,83 | - |
| 3750 |  Global Token GBL | US$0,1102 | -62,36% | -63,90% | - | US$42.738,88 | - |
| 3751 |  Andus Chain DEB | US$0,006848 | -1,05% | -5,39% | - | US$42.555,13 | - |
| 3752 |  Algomint GOBTC | US$47.008,11 | 5,96% | 4,55% | - | US$42.596,68 | - |
| 3753 |  The Winkyverse WNK | US$0,001045 | -1,73% | -10,45% | - | US$42.508,42 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.