Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  poundtoken GBPT | US$1,27 | -0,08% | -4,43% | - | US$60.279,88 | - |
| 3555 |  Gekko HQ GEKKO | US$0,000001215 | 0,33% | 13,36% | - | US$60.295,56 | - |
| 3556 |  Akitavax AKITAX | US$0,00005472 | -0,39% | -19,90% | - | US$60.129,20 | - |
| 3557 |  X AI X | US$0,000000002120 | -21,92% | 45,40% | - | US$60.088,72 | - |
| 3558 |  Buff Doge Coin DOGECOIN | US$0,000000002085 | 1,71% | -4,46% | - | US$59.751,74 | - |
| 3559 |  0x Leverage 0XL | US$0,006630 | 6,99% | -21,96% | - | US$61.892,08 | - |
| 3560 |  Qrolli QR | US$0,0008047 | 10,91% | 25,80% | - | US$59.604,58 | - |
| 3561 |  Gaming Stars GAMES | US$0,01815 | 18,20% | 55,15% | - | US$59.109,77 | - |
| 3562 |  Zeniq ZENIQ | US$0,02527 | 5,21% | 10,01% | - | US$59.682,97 | - |
| 3563 |  YAY Games YAY | US$0,002079 | 0,60% | 2,18% | - | US$59.300,65 | - |
| 3564 |  Tongtongcoin TTC | US$0,07956 | 3,61% | -15,28% | - | US$59.447,17 | - |
| 3565 |  LUXY LUXY | US$0,009370 | 0,47% | -5,20% | - | US$59.354,22 | - |
| 3566 |  Ryoma RYOMA | US$0,0009350 | -4,07% | -5,69% | - | US$59.310,11 | - |
| 3567 |  TURBOCHAIN TBC | US$0,003140 | -2,55% | -35,55% | - | US$59.336,77 | - |
| 3568 |  Round X RNDX | US$0,00007602 | -11,06% | -6,65% | - | US$59.259,53 | - |
| 3569 |  MultiPlanetary Inus INUS | US$0,00000001591 | 0,53% | -18,74% | - | US$59.213,82 | - |
| 3570 |  Centurion Invest CIX | US$0,004170 | 0,00% | -6,67% | - | US$59.501,23 | - |
| 3571 |  MetaVPad METAV | US$0,01141 | -4,15% | -18,41% | - | US$57.512,80 | - |
| 3572 |  TFS Token TFS | US$0,005203 | 1,36% | -0,43% | - | US$58.757,40 | - |
| 3573 |  Lightning Bitcoin LBTC | US$0,2475 | 1,33% | -11,17% | - | US$59.115,99 | - |
| 3574 |  SOLS SOLS | US$0,01659 | -19,42% | -33,93% | - | US$59.028,39 | - |
| 3575 |  unshETHing_Token USH | US$0,02997 | -8,72% | -4,90% | - | US$58.521,80 | - |
| 3576 |  Smart Block Chain City SBCC | US$0,001827 | -21,30% | -44,49% | - | US$59.722,61 | - |
| 3577 |  SEOR Network SEOR | US$0,002473 | 3,22% | 9,72% | - | US$58.373,90 | - |
| 3578 |  DeHealth DHLT | US$0,002096 | 28,52% | -11,63% | - | US$57.997,36 | - |
| 3579 |  Autonio NIOX | US$0,001440 | -1,15% | -1,72% | - | US$58.163,51 | - |
| 3580 |  DEUS Finance DEUS | US$51,73 | -4,53% | -19,43% | - | US$58.973,65 | - |
| 3581 |  Continuum Finance CTN | US$0,1453 | -26,84% | 17,00% | - | US$57.688,28 | - |
| 3582 |  Titanium22 TI | US$0,00000005793 | -3,18% | 0,00% | - | US$57.715,10 | - |
| 3583 |  One Cash ONC | US$0,1396 | -10,04% | 70,98% | - | US$59.359,56 | - |
| 3584 |  Sperax USD USDs | US$0,9992 | 0,01% | -0,08% | - | US$56.595,53 | - |
| 3585 |  Nitro League NITRO | US$0,003898 | -4,19% | 17,02% | - | US$57.491,56 | - |
| 3586 |  Heroes & Empires HE | US$0,001210 | -1,58% | -6,40% | - | US$57.209,91 | - |
| 3587 |  PaLM AI PALM | US$0,1189 | -7,23% | 12,00% | - | US$59.389,92 | - |
| 3588 |  Plug Chain PC | US$0,0002187 | -0,29% | -6,55% | - | US$57.149,39 | - |
| 3589 |  Irena Coin Apps IRENA | US$0,000006403 | -2,84% | -1,80% | - | US$56.687,31 | - |
| 3590 |  OGzClub OGz | US$0,000002314 | -0,59% | -7,90% | - | US$56.591,61 | - |
| 3591 |  PIVN PIVN | US$0,007761 | 7,58% | 4,73% | - | US$56.160,55 | - |
| 3592 |  MojitoSwap MJT | US$0,03220 | 1,92% | 21,42% | - | US$56.128,59 | - |
| 3593 |  Pegaxy PGX | US$0,02053 | -5,35% | -11,90% | - | US$56.012,78 | - |
| 3594 |  Evanesco Network EVA | US$0,001020 | -4,29% | -24,51% | - | US$55.979,12 | - |
| 3595 |  Unique Network UNQ | US$0,005730 | -16,77% | -21,34% | - | US$56.027,00 | - |
| 3596 |  Chain-key Ethereum CKETH | US$2.349,26 | 0,73% | 0,00% | - | US$10.181,24 | - |
| 3597 |  Mazuri GameFi MZR | US$0,6683 | 0,25% | -0,57% | - | US$55.819,44 | - |
| 3598 |  Crafting Finance CRF | US$0,0007749 | 2,29% | -12,82% | - | US$55.774,65 | - |
| 3599 |  Liquid Crypto LQDX | US$0,1078 | -17,43% | -27,26% | - | US$55.647,93 | - |
| 3600 |  TruePNL PNL | US$0,02814 | 0,86% | 3,77% | - | US$55.756,19 | - |
| 3601 |  THORWallet TGT | US$0,01885 | -0,18% | -10,17% | - | US$55.918,28 | - |
| 3602 |  Hypersign Identity HID | US$0,02866 | -6,57% | 8,95% | - | US$55.403,50 | - |
| 3603 |  dFund DFND | US$0,0002743 | -1,89% | -3,72% | - | US$55.220,86 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.