Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  WDOT WDOT | US$7,08 | -4,93% | -15,13% | - | US$56.423,71 | - |
| 3605 |  Sunny Aggregator SUNNY | US$0,0001238 | -5,82% | -15,22% | - | US$54.777,57 | - |
| 3606 |  Morpher MPH | US$0,01941 | 0,26% | -1,00% | - | US$54.977,78 | - |
| 3607 |  Communis COM | US$0,000000000019 | -33,83% | 4,00% | - | US$55.905,13 | - |
| 3608 |  Exorde EXD | US$0,06468 | -0,07% | -4,47% | - | US$54.727,68 | - |
| 3609 |  Jax.Network WJXN | US$0,09414 | -17,00% | -41,89% | - | US$54.612,32 | - |
| 3610 |  Relation Labs REL | US$0,01000 | 4,97% | -4,32% | - | US$54.633,28 | - |
| 3611 |  DogeCola DOGECOLA | US$0,005387 | -7,36% | -36,22% | - | US$54.102,88 | - |
| 3612 |  GAIA Everworld GAIA | US$0,01078 | -0,13% | 1,12% | - | US$54.500,30 | - |
| 3613 |  IGUP (IguVerse) IGUP | US$0,002654 | 0,04% | 4,93% | - | US$54.787,96 | - |
| 3614 |  I will poop it NFT SHIT | US$0,000000004576 | 6,44% | -19,61% | - | US$53.928,27 | - |
| 3615 |  ShibElon SHIBELON | US$0,0000001997 | -1,99% | 0,67% | - | US$52.863,61 | - |
| 3616 |  Zus ZCN | US$0,3396 | 3,16% | 5,94% | - | US$53.957,62 | - |
| 3617 |  YachtingVerse YACHT | US$0,2065 | -11,05% | -20,43% | - | US$53.696,88 | - |
| 3618 |  Kintsugi KINT | US$0,5770 | -10,25% | -27,81% | - | US$53.888,25 | - |
| 3619 |  Meta Masters Guild MEMAG | US$0,004474 | -1,13% | -7,21% | - | US$53.782,24 | - |
| 3620 |  EthereumFair ETHF | US$0,1748 | -0,02% | -0,76% | - | US$53.702,58 | - |
| 3621 |  EverGrow EGC | US$0,00000005783 | -0,30% | -3,09% | - | US$53.441,08 | - |
| 3622 |  Veil VEIL | US$0,0005492 | -5,71% | -10,33% | - | US$53.823,41 | - |
| 3623 |  ZIZY ZIZY | US$0,08963 | 0,08% | -1,59% | - | US$53.665,60 | - |
| 3624 |  BOX BOX | US$0,008302 | -1,78% | -2,80% | - | US$53.605,63 | - |
| 3625 |  HayCoin HAY | US$320.052 | -8,50% | -27,24% | - | US$53.472,99 | - |
| 3626 |  tbci (Ordinals) TBCI | US$0,003767 | 6,60% | -10,88% | - | US$53.422,98 | - |
| 3627 |  Songbird Finance SFIN | US$340,05 | -0,10% | 1,09% | - | US$53.254,45 | - |
| 3628 |  Game Coin GMEX | US$0,0002624 | 15,96% | 1,98% | - | US$53.082,93 | - |
| 3629 |  Fusotao Protocol TAO | US$0,01243 | -1,55% | -13,92% | - | US$52.949,57 | - |
| 3630 |  SpaceXCoin SPXC | US$0,000000000201 | -4,60% | -8,94% | - | US$52.780,92 | - |
| 3631 |  Black Token BLACK | US$0,00008226 | -18,01% | -52,27% | - | US$52.136,29 | - |
| 3632 |  POW POW | US$0,05823 | -0,79% | 0,59% | - | US$52.789,79 | - |
| 3633 |  ScamFari token SCM | US$0,0001926 | 0,87% | 8,10% | - | US$54.936,94 | - |
| 3634 |  Cyber Arena CAT | US$0,001507 | 1,77% | -13,40% | - | US$52.749,30 | - |
| 3635 |  Broovs Projects BRS | US$0,00003285 | 0,57% | 8,84% | - | US$52.398,97 | - |
| 3636 |  PLCU PLCU | US$107,81 | -3,30% | -8,02% | - | US$52.471,26 | - |
| 3637 |  Blast Frontiers BLAST | US$0,0001857 | -6,12% | -36,69% | - | US$52.845,38 | - |
| 3638 |  Solice SLC | US$0,004568 | -7,49% | -12,33% | - | US$52.194,78 | - |
| 3639 |  Gora GORA | US$0,2703 | -3,68% | 2,72% | - | US$52.826,38 | - |
| 3640 |  SNKRZ FRC | US$0,05292 | -1,45% | -10,56% | - | US$52.768,39 | - |
| 3641 |  Damex Token DAMEX | US$0,04189 | 4,50% | 4,81% | - | US$52.144,74 | - |
| 3642 |  AladdinDAO ALD | US$0,08435 | -0,14% | -5,26% | - | US$51.540,06 | - |
| 3643 |  Giddy GDDY | US$0,002901 | -3,22% | -0,41% | - | US$51.982,82 | - |
| 3644 |  Your Future Exchange YFX | US$0,06278 | 1,83% | 11,44% | - | US$51.563,99 | - |
| 3645 |  Real Estate Token R3T | US$0,01011 | -1,15% | -6,17% | - | US$51.788,96 | - |
| 3646 |  3 Kingdoms Multiverse 3KM | US$0,002171 | 0,52% | -23,29% | - | US$51.987,64 | - |
| 3647 |  Bonsai3 SEED | US$0,02124 | -9,28% | 38,37% | - | US$51.566,26 | - |
| 3648 |  French Connection Finance FCF | US$0,0001106 | -4,02% | 2,56% | - | US$50.733,15 | - |
| 3649 |  Black Phoenix BPX | US$0,00001645 | 6,47% | -4,35% | - | US$51.698,17 | - |
| 3650 |  NANA Token NANA | US$0,006616 | 4,93% | 22,89% | - | US$50.629,60 | - |
| 3651 |  IQ Protocol IQT | US$0,5775 | 0,15% | -4,78% | - | US$50.944,65 | - |
| 3652 |  Liquid CRO LCRO | US$0,09712 | -3,73% | -13,53% | - | US$50.928,49 | - |
| 3653 |  Luffy LUFFY | US$0,00003543 | -6,23% | -17,47% | - | US$50.825,35 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.